{
  "ticker": {
    "uuid": "3b60f306-cb21-4081-ba87-e038010f3127",
    "symbol": "BGLOBAL",
    "name": "Bharatiya Global Infomedia Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.27,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3.04,
    "boundary_margin": 0.075658,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.271081,
    "volatility_stability": 0.9486,
    "risk_context": 0.3689,
    "current_regime": {
      "move": 0.048077,
      "interruption": -0.075301,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 50.104,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "direction_boundary": 2.8,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221745
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "direction_boundary": 2.7,
        "core_momentum": -0.259259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211524
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "direction_boundary": 2.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228555
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239764
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "direction_boundary": 2.8,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242697
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "direction_boundary": 2.9,
        "core_momentum": -0.241379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253062
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "direction_boundary": 2.95,
        "core_momentum": -0.237288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250088
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "direction_boundary": 2.85,
        "core_momentum": -0.175439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253259
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "direction_boundary": 2.85,
        "core_momentum": -0.140351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253668
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "direction_boundary": 2.8,
        "core_momentum": -0.160714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254937
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "direction_boundary": 2.8,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255238
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "direction_boundary": 2.75,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.247944
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "direction_boundary": 2.85,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250207
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "direction_boundary": 2.9,
        "core_momentum": -0.206897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255103
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "direction_boundary": 3.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260699
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "direction_boundary": 3.15,
        "core_momentum": -0.206349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263434
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "direction_boundary": 3.3,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267972
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "direction_boundary": 3.2,
        "core_momentum": -0.15625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.266007
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "direction_boundary": 3.35,
        "core_momentum": -0.164179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268936
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "direction_boundary": 3.2,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263988
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "direction_boundary": 3.1,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.256301
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "direction_boundary": 3.1,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257307
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "direction_boundary": 3.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246959
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "direction_boundary": 2.85,
        "core_momentum": 0.210526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231694
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "direction_boundary": 2.7,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233749
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "direction_boundary": 2.8,
        "core_momentum": 0.339286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226059
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "direction_boundary": 2.85,
        "core_momentum": 0.368421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "direction_boundary": 2.95,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213469
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "direction_boundary": 2.95,
        "core_momentum": 0.440678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213351
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "direction_boundary": 3.0,
        "core_momentum": 0.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211824
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "direction_boundary": 2.9,
        "core_momentum": 0.586207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184812
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "direction_boundary": 2.95,
        "core_momentum": 0.491525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21004
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "direction_boundary": 2.8,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233294
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "direction_boundary": 2.9,
        "core_momentum": 0.413793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240715
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "direction_boundary": 2.75,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258218
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "direction_boundary": 2.65,
        "core_momentum": 0.396226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263669
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "direction_boundary": 2.6,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270887
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "direction_boundary": 2.7,
        "core_momentum": 0.259259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282572
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "direction_boundary": 2.8,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280436
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "direction_boundary": 2.8,
        "core_momentum": 0.160714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281478
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "direction_boundary": 2.7,
        "core_momentum": 0.185185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280922
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "direction_boundary": 2.6,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277962
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "direction_boundary": 2.55,
        "core_momentum": 0.196078,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285524
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "direction_boundary": 2.45,
        "core_momentum": 0.179592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293405
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "direction_boundary": 2.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295346
      },
      {
        "date": "2024-06-28",
        "close": 3.17,
        "direction_boundary": 2.4,
        "core_momentum": 0.320833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298825
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "direction_boundary": 2.3,
        "core_momentum": 0.421739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298271
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "direction_boundary": 2.25,
        "core_momentum": 0.422222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292734
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "direction_boundary": 2.15,
        "core_momentum": 0.553488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291616
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "direction_boundary": 2.05,
        "core_momentum": 0.55122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292246
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "direction_boundary": 2.1,
        "core_momentum": 0.571429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290616
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "direction_boundary": 2.05,
        "core_momentum": 0.609756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283638
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "direction_boundary": 2.05,
        "core_momentum": 0.653659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2803
      },
      {
        "date": "2024-08-23",
        "close": 3.22,
        "direction_boundary": 2.0,
        "core_momentum": 0.61,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28014
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "direction_boundary": 2.1,
        "core_momentum": 0.452381,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.274397
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "direction_boundary": 2.2,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267882
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "direction_boundary": 2.1,
        "core_momentum": 0.471429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255808
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "direction_boundary": 2.2,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254479
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "direction_boundary": 2.25,
        "core_momentum": 0.368889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.249911
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "direction_boundary": 2.35,
        "core_momentum": 0.370213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261066
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "direction_boundary": 2.45,
        "core_momentum": 0.261224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258594
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "direction_boundary": 2.35,
        "core_momentum": 0.353191,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255698
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "direction_boundary": 2.3,
        "core_momentum": 0.330435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254917
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "direction_boundary": 2.3,
        "core_momentum": 0.334783,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.249342
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "direction_boundary": 2.4,
        "core_momentum": 0.341667,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259417
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "direction_boundary": 2.3,
        "core_momentum": 0.469565,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260841
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "direction_boundary": 2.4,
        "core_momentum": 0.475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266776
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "direction_boundary": 2.5,
        "core_momentum": 0.484,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.273262
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "direction_boundary": 2.6,
        "core_momentum": 0.496154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267734
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "direction_boundary": 2.7,
        "core_momentum": 0.511111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256568
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "direction_boundary": 2.8,
        "core_momentum": 0.528571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257546
      },
      {
        "date": "2024-12-27",
        "close": 4.49,
        "direction_boundary": 2.9,
        "core_momentum": 0.548276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257391
      },
      {
        "date": "2025-01-03",
        "close": 4.71,
        "direction_boundary": 3.0,
        "core_momentum": 0.57,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260724
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "direction_boundary": 3.15,
        "core_momentum": 0.568254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259472
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 3.3,
        "core_momentum": 0.569697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260479
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "direction_boundary": 3.45,
        "core_momentum": 0.428986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260671
      },
      {
        "date": "2025-01-31",
        "close": 4.68,
        "direction_boundary": 3.6,
        "core_momentum": 0.3,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275718
      },
      {
        "date": "2025-02-07",
        "close": 4.44,
        "direction_boundary": 3.75,
        "core_momentum": 0.184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290137
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "direction_boundary": 3.9,
        "core_momentum": 0.079487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302577
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "direction_boundary": 4.05,
        "core_momentum": -0.014815,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.30347
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "direction_boundary": 4.25,
        "core_momentum": -0.108235,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.302334
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "direction_boundary": 4.4,
        "core_momentum": -0.181818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.313468
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "direction_boundary": 4.6,
        "core_momentum": -0.256522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323394
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "direction_boundary": 4.4,
        "core_momentum": -0.263636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.333055
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "direction_boundary": 4.2,
        "core_momentum": -0.192857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337774
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "direction_boundary": 4.1,
        "core_momentum": -0.14878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334721
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "direction_boundary": 3.9,
        "core_momentum": -0.151282,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338208
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "direction_boundary": 3.7,
        "core_momentum": -0.140541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341044
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "direction_boundary": 3.55,
        "core_momentum": -0.070423,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.340084
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "direction_boundary": 3.4,
        "core_momentum": -0.079412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348769
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "direction_boundary": 3.4,
        "core_momentum": -0.061765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343267
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "direction_boundary": 3.25,
        "core_momentum": -0.058462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340348
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "direction_boundary": 3.2,
        "core_momentum": -0.01875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335478
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "direction_boundary": 3.2,
        "core_momentum": -0.065625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332359
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "direction_boundary": 3.05,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.325256
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "direction_boundary": 2.89,
        "core_momentum": 0.086505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319705
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "direction_boundary": 3.02,
        "core_momentum": 0.033113,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.308708
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "direction_boundary": 3.17,
        "core_momentum": -0.028391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.296317
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "direction_boundary": 3.27,
        "core_momentum": -0.079511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282474
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.06875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266862
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "direction_boundary": 3.34,
        "core_momentum": -0.110778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250176
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "direction_boundary": 3.18,
        "core_momentum": -0.022013,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263459
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262803
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "direction_boundary": 3.3,
        "core_momentum": -0.078788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264672
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "direction_boundary": 3.39,
        "core_momentum": -0.073746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26629
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "direction_boundary": 3.22,
        "core_momentum": 0.006211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.265319
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "direction_boundary": 3.05,
        "core_momentum": 0.062295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.257971
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "direction_boundary": 3.08,
        "core_momentum": 0.103896,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259895
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "direction_boundary": 3.09,
        "core_momentum": 0.152104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258147
      },
      {
        "date": "2025-09-19",
        "close": 3.58,
        "direction_boundary": 3.12,
        "core_momentum": 0.147436,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245386
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "direction_boundary": 3.08,
        "core_momentum": 0.123377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243262
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "direction_boundary": 3.22,
        "core_momentum": 0.127329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248999
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "direction_boundary": 3.09,
        "core_momentum": 0.229773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243382
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "direction_boundary": 3.18,
        "core_momentum": 0.254717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241434
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "direction_boundary": 3.06,
        "core_momentum": 0.366013,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244001
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "direction_boundary": 3.07,
        "core_momentum": 0.364821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227394
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "direction_boundary": 3.22,
        "core_momentum": 0.363354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232457
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "direction_boundary": 3.38,
        "core_momentum": 0.307692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219336
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "direction_boundary": 3.54,
        "core_momentum": 0.183616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237671
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "direction_boundary": 3.71,
        "core_momentum": 0.072776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238941
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "direction_boundary": 3.89,
        "core_momentum": 0.028278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238726
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "direction_boundary": 4.08,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251826
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "direction_boundary": 4.28,
        "core_momentum": -0.140187,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257095
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "direction_boundary": 4.49,
        "core_momentum": -0.211581,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263399
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "direction_boundary": 4.71,
        "core_momentum": -0.212314,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.266176
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "direction_boundary": 4.94,
        "core_momentum": -0.285425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.277042
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "direction_boundary": 5.18,
        "core_momentum": -0.343629,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283454
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "direction_boundary": 4.93,
        "core_momentum": -0.344828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287508
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "direction_boundary": 4.68,
        "core_momentum": -0.344017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287999
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "direction_boundary": 4.44,
        "core_momentum": -0.342342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294139
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "direction_boundary": 4.21,
        "core_momentum": -0.27791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29616
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "direction_boundary": 3.99,
        "core_momentum": -0.273183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298874
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 3.79,
        "core_momentum": -0.218997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300802
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "direction_boundary": 3.6,
        "core_momentum": -0.211111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29563
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "direction_boundary": 3.42,
        "core_momentum": -0.169591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285888
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "direction_boundary": 3.24,
        "core_momentum": -0.126543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285255
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "direction_boundary": 3.39,
        "core_momentum": -0.138643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28817
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "direction_boundary": 3.49,
        "core_momentum": -0.203438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282859
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "direction_boundary": 3.31,
        "core_momentum": -0.187311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272544
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "direction_boundary": 3.18,
        "core_momentum": -0.113208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271826
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "direction_boundary": 3.3,
        "core_momentum": -0.10303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272689
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "direction_boundary": 3.13,
        "core_momentum": -0.009585,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28425
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "direction_boundary": 3.19,
        "core_momentum": 0.015674,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283262
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "direction_boundary": 3.06,
        "core_momentum": 0.013072,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28542
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "direction_boundary": 3.14,
        "core_momentum": -0.044586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.281065
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "direction_boundary": 2.99,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284276
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "direction_boundary": 3.05,
        "core_momentum": 0.068852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293183
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "direction_boundary": 3.14,
        "core_momentum": 0.057325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288402
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "direction_boundary": 3.12,
        "core_momentum": 0.012821,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292597
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "direction_boundary": 3.08,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296258
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "direction_boundary": 3.01,
        "core_momentum": 0.059801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290332
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "direction_boundary": 2.98,
        "core_momentum": 0.043624,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284878
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "direction_boundary": 2.97,
        "core_momentum": 0.03367,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28126
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "direction_boundary": 3.11,
        "core_momentum": 0.032154,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280395
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "direction_boundary": 2.96,
        "core_momentum": 0.054054,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27397
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "direction_boundary": 3.04,
        "core_momentum": 0.075658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271081
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.05,
        "volume": 14775
      },
      {
        "date": "2023-08-25",
        "close": 2.0,
        "volume": 11742
      },
      {
        "date": "2023-09-01",
        "close": 2.1,
        "volume": 2329
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 9152
      },
      {
        "date": "2023-09-15",
        "close": 2.1,
        "volume": 15044
      },
      {
        "date": "2023-09-22",
        "close": 2.2,
        "volume": 5615
      },
      {
        "date": "2023-09-29",
        "close": 2.25,
        "volume": 14918
      },
      {
        "date": "2023-10-06",
        "close": 2.35,
        "volume": 8031
      },
      {
        "date": "2023-10-13",
        "close": 2.45,
        "volume": 8270
      },
      {
        "date": "2023-10-20",
        "close": 2.35,
        "volume": 4593
      },
      {
        "date": "2023-10-27",
        "close": 2.3,
        "volume": 7017
      },
      {
        "date": "2023-11-03",
        "close": 2.3,
        "volume": 3544
      },
      {
        "date": "2023-11-10",
        "close": 2.4,
        "volume": 15421
      },
      {
        "date": "2023-11-17",
        "close": 2.3,
        "volume": 16545
      },
      {
        "date": "2023-11-24",
        "close": 2.4,
        "volume": 3785
      },
      {
        "date": "2023-12-01",
        "close": 2.5,
        "volume": 4395
      },
      {
        "date": "2023-12-08",
        "close": 2.6,
        "volume": 29868
      },
      {
        "date": "2023-12-15",
        "close": 2.7,
        "volume": 26149
      },
      {
        "date": "2023-12-22",
        "close": 2.8,
        "volume": 9831
      },
      {
        "date": "2023-12-29",
        "close": 2.9,
        "volume": 19280
      },
      {
        "date": "2024-01-05",
        "close": 3.0,
        "volume": 22659
      },
      {
        "date": "2024-01-12",
        "close": 3.15,
        "volume": 11691
      },
      {
        "date": "2024-01-19",
        "close": 3.3,
        "volume": 3068
      },
      {
        "date": "2024-01-26",
        "close": 3.45,
        "volume": 15132
      },
      {
        "date": "2024-02-02",
        "close": 3.6,
        "volume": 9918
      },
      {
        "date": "2024-02-09",
        "close": 3.75,
        "volume": 23268
      },
      {
        "date": "2024-02-16",
        "close": 3.9,
        "volume": 17892
      },
      {
        "date": "2024-02-23",
        "close": 4.05,
        "volume": 16608
      },
      {
        "date": "2024-03-01",
        "close": 4.25,
        "volume": 17178
      },
      {
        "date": "2024-03-08",
        "close": 4.4,
        "volume": 35057
      },
      {
        "date": "2024-03-15",
        "close": 4.6,
        "volume": 39760
      },
      {
        "date": "2024-03-22",
        "close": 4.4,
        "volume": 6729
      },
      {
        "date": "2024-03-29",
        "close": 4.2,
        "volume": 13822
      },
      {
        "date": "2024-04-05",
        "close": 4.1,
        "volume": 5347
      },
      {
        "date": "2024-04-12",
        "close": 3.9,
        "volume": 8019
      },
      {
        "date": "2024-04-19",
        "close": 3.7,
        "volume": 20265
      },
      {
        "date": "2024-04-26",
        "close": 3.55,
        "volume": 19658
      },
      {
        "date": "2024-05-03",
        "close": 3.4,
        "volume": 36405
      },
      {
        "date": "2024-05-10",
        "close": 3.4,
        "volume": 5427
      },
      {
        "date": "2024-05-17",
        "close": 3.25,
        "volume": 4845
      },
      {
        "date": "2024-05-24",
        "close": 3.2,
        "volume": 12260
      },
      {
        "date": "2024-05-31",
        "close": 3.2,
        "volume": 19556
      },
      {
        "date": "2024-06-07",
        "close": 3.05,
        "volume": 7707
      },
      {
        "date": "2024-06-14",
        "close": 2.89,
        "volume": 10435
      },
      {
        "date": "2024-06-21",
        "close": 3.02,
        "volume": 57358
      },
      {
        "date": "2024-06-28",
        "close": 3.17,
        "volume": 83912
      },
      {
        "date": "2024-07-05",
        "close": 3.27,
        "volume": 84872
      },
      {
        "date": "2024-07-12",
        "close": 3.2,
        "volume": 38403
      },
      {
        "date": "2024-07-19",
        "close": 3.34,
        "volume": 56331
      },
      {
        "date": "2024-07-26",
        "close": 3.18,
        "volume": 43744
      },
      {
        "date": "2024-08-02",
        "close": 3.3,
        "volume": 58264
      },
      {
        "date": "2024-08-09",
        "close": 3.3,
        "volume": 22882
      },
      {
        "date": "2024-08-16",
        "close": 3.39,
        "volume": 30196
      },
      {
        "date": "2024-08-23",
        "close": 3.22,
        "volume": 29479
      },
      {
        "date": "2024-08-30",
        "close": 3.05,
        "volume": 53416
      },
      {
        "date": "2024-09-06",
        "close": 3.08,
        "volume": 22755
      },
      {
        "date": "2024-09-13",
        "close": 3.09,
        "volume": 30962
      },
      {
        "date": "2024-09-20",
        "close": 3.12,
        "volume": 44810
      },
      {
        "date": "2024-09-27",
        "close": 3.08,
        "volume": 22138
      },
      {
        "date": "2024-10-04",
        "close": 3.22,
        "volume": 33550
      },
      {
        "date": "2024-10-11",
        "close": 3.09,
        "volume": 22431
      },
      {
        "date": "2024-10-18",
        "close": 3.18,
        "volume": 10591
      },
      {
        "date": "2024-10-25",
        "close": 3.06,
        "volume": 16134
      },
      {
        "date": "2024-11-01",
        "close": 3.07,
        "volume": 12719
      },
      {
        "date": "2024-11-08",
        "close": 3.22,
        "volume": 63057
      },
      {
        "date": "2024-11-15",
        "close": 3.38,
        "volume": 45091
      },
      {
        "date": "2024-11-22",
        "close": 3.54,
        "volume": 41238
      },
      {
        "date": "2024-11-29",
        "close": 3.71,
        "volume": 102154
      },
      {
        "date": "2024-12-06",
        "close": 3.89,
        "volume": 27380
      },
      {
        "date": "2024-12-13",
        "close": 4.08,
        "volume": 17413
      },
      {
        "date": "2024-12-20",
        "close": 4.28,
        "volume": 14649
      },
      {
        "date": "2024-12-27",
        "close": 4.49,
        "volume": 107960
      },
      {
        "date": "2025-01-03",
        "close": 4.71,
        "volume": 24662
      },
      {
        "date": "2025-01-10",
        "close": 4.94,
        "volume": 26142
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 189126
      },
      {
        "date": "2025-01-24",
        "close": 4.93,
        "volume": 142585
      },
      {
        "date": "2025-01-31",
        "close": 4.68,
        "volume": 9770
      },
      {
        "date": "2025-02-07",
        "close": 4.44,
        "volume": 6818
      },
      {
        "date": "2025-02-14",
        "close": 4.21,
        "volume": 1120
      },
      {
        "date": "2025-02-21",
        "close": 3.99,
        "volume": 7653
      },
      {
        "date": "2025-02-28",
        "close": 3.79,
        "volume": 4510
      },
      {
        "date": "2025-03-07",
        "close": 3.6,
        "volume": 7275
      },
      {
        "date": "2025-03-14",
        "close": 3.42,
        "volume": 5623
      },
      {
        "date": "2025-03-21",
        "close": 3.24,
        "volume": 4492
      },
      {
        "date": "2025-03-28",
        "close": 3.39,
        "volume": 118776
      },
      {
        "date": "2025-04-04",
        "close": 3.49,
        "volume": 59231
      },
      {
        "date": "2025-04-11",
        "close": 3.31,
        "volume": 9091
      },
      {
        "date": "2025-04-18",
        "close": 3.18,
        "volume": 75672
      },
      {
        "date": "2025-04-25",
        "close": 3.3,
        "volume": 82280
      },
      {
        "date": "2025-05-02",
        "close": 3.13,
        "volume": 40535
      },
      {
        "date": "2025-05-09",
        "close": 3.19,
        "volume": 16757
      },
      {
        "date": "2025-05-16",
        "close": 3.06,
        "volume": 21730
      },
      {
        "date": "2025-05-23",
        "close": 3.14,
        "volume": 72144
      },
      {
        "date": "2025-05-30",
        "close": 2.99,
        "volume": 24070
      },
      {
        "date": "2025-06-06",
        "close": 3.05,
        "volume": 35637
      },
      {
        "date": "2025-06-13",
        "close": 3.14,
        "volume": 21946
      },
      {
        "date": "2025-06-20",
        "close": 3.12,
        "volume": 13848
      },
      {
        "date": "2025-06-27",
        "close": 3.08,
        "volume": 30304
      },
      {
        "date": "2025-07-04",
        "close": 3.01,
        "volume": 27777
      },
      {
        "date": "2025-07-11",
        "close": 2.98,
        "volume": 27167
      },
      {
        "date": "2025-07-18",
        "close": 2.97,
        "volume": 25503
      },
      {
        "date": "2025-07-25",
        "close": 3.11,
        "volume": 84552
      },
      {
        "date": "2025-08-01",
        "close": 2.96,
        "volume": 24222
      },
      {
        "date": "2025-08-08",
        "close": 3.04,
        "volume": 13538
      },
      {
        "date": "2025-08-15",
        "close": 3.14,
        "volume": 11694
      },
      {
        "date": "2025-08-22",
        "close": 3.24,
        "volume": 15537
      },
      {
        "date": "2025-08-29",
        "close": 3.24,
        "volume": 47497
      },
      {
        "date": "2025-09-05",
        "close": 3.4,
        "volume": 68083
      },
      {
        "date": "2025-09-12",
        "close": 3.56,
        "volume": 25455
      },
      {
        "date": "2025-09-19",
        "close": 3.58,
        "volume": 46225
      },
      {
        "date": "2025-09-26",
        "close": 3.46,
        "volume": 64028
      },
      {
        "date": "2025-10-03",
        "close": 3.63,
        "volume": 39265
      },
      {
        "date": "2025-10-10",
        "close": 3.8,
        "volume": 23425
      },
      {
        "date": "2025-10-17",
        "close": 3.99,
        "volume": 22648
      },
      {
        "date": "2025-10-24",
        "close": 4.18,
        "volume": 41428
      },
      {
        "date": "2025-10-31",
        "close": 4.19,
        "volume": 51422
      },
      {
        "date": "2025-11-07",
        "close": 4.39,
        "volume": 12589
      },
      {
        "date": "2025-11-14",
        "close": 4.42,
        "volume": 37336
      },
      {
        "date": "2025-11-21",
        "close": 4.19,
        "volume": 17922
      },
      {
        "date": "2025-11-28",
        "close": 3.98,
        "volume": 68439
      },
      {
        "date": "2025-12-05",
        "close": 4.0,
        "volume": 41557
      },
      {
        "date": "2025-12-12",
        "close": 3.8,
        "volume": 9909
      },
      {
        "date": "2025-12-19",
        "close": 3.68,
        "volume": 7069
      },
      {
        "date": "2025-12-26",
        "close": 3.54,
        "volume": 15545
      },
      {
        "date": "2026-01-02",
        "close": 3.71,
        "volume": 9566
      },
      {
        "date": "2026-01-09",
        "close": 3.53,
        "volume": 2800
      },
      {
        "date": "2026-01-16",
        "close": 3.4,
        "volume": 9582
      },
      {
        "date": "2026-01-23",
        "close": 3.23,
        "volume": 8703
      },
      {
        "date": "2026-01-30",
        "close": 3.07,
        "volume": 4651
      },
      {
        "date": "2026-02-06",
        "close": 2.92,
        "volume": 13444
      },
      {
        "date": "2026-02-13",
        "close": 3.04,
        "volume": 15465
      },
      {
        "date": "2026-02-20",
        "close": 2.9,
        "volume": 1590
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 20625
      },
      {
        "date": "2026-03-06",
        "close": 2.84,
        "volume": 27384
      },
      {
        "date": "2026-03-13",
        "close": 2.84,
        "volume": 14814
      },
      {
        "date": "2026-03-20",
        "close": 2.83,
        "volume": 16402
      },
      {
        "date": "2026-03-27",
        "close": 2.92,
        "volume": 32214
      },
      {
        "date": "2026-04-03",
        "close": 2.78,
        "volume": 18581
      },
      {
        "date": "2026-04-10",
        "close": 2.69,
        "volume": 38787
      },
      {
        "date": "2026-04-17",
        "close": 2.82,
        "volume": 4195
      },
      {
        "date": "2026-04-24",
        "close": 2.96,
        "volume": 2610
      },
      {
        "date": "2026-05-01",
        "close": 3.1,
        "volume": 73552
      },
      {
        "date": "2026-05-08",
        "close": 3.24,
        "volume": 30470
      },
      {
        "date": "2026-05-15",
        "close": 3.1,
        "volume": 15687
      },
      {
        "date": "2026-05-22",
        "close": 3.0,
        "volume": 1957
      },
      {
        "date": "2026-05-29",
        "close": 3.12,
        "volume": 38548
      },
      {
        "date": "2026-06-05",
        "close": 3.26,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 3.32,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 3.16,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 3.3,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.19,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 3.11,
        "volume": 24403
      },
      {
        "date": "2026-07-17",
        "close": 3.07,
        "volume": 14591
      },
      {
        "date": "2026-07-24",
        "close": 3.21,
        "volume": 4477
      },
      {
        "date": "2026-07-31",
        "close": 3.12,
        "volume": 108528
      },
      {
        "date": "2026-08-07",
        "close": 3.27,
        "volume": 25626
      }
    ],
    "sharemaestro_context": {
      "trend": 3.059,
      "fair_value": 3.315064,
      "market_activity": 1.569365,
      "market_dynamics": 0.568343,
      "relative_strength": -1.578759
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.001577,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.001577,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.003155,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.017495,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.157621,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.17827,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.189706,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.23333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2022-10-28",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2024-01-05",
        "tenure": "Extended",
        "return": 0.090909
      },
      {
        "direction": "positive",
        "start": "2024-01-12",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": 0.336508
      },
      {
        "direction": "negative",
        "start": "2025-02-21",
        "end": "2025-05-30",
        "tenure": "Established",
        "return": -0.250627
      },
      {
        "direction": "neutral",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-20",
        "tenure": "Brief",
        "return": -0.006369
      },
      {
        "direction": "negative",
        "start": "2025-06-27",
        "end": "2025-08-15",
        "tenure": "Developing",
        "return": 0.019481
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-12-05",
        "tenure": "Established",
        "return": 0.234568
      },
      {
        "direction": "negative",
        "start": "2025-12-12",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.184211
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": -0.04321
      },
      {
        "direction": "negative",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.048077
      }
    ]
  }
}