{
  "ticker": {
    "uuid": "3b62b015-1647-4116-884f-21e30c565cd5",
    "symbol": "VDPX",
    "name": "Vanguard FTSE Developed Asia Pacific ex Japan UCITS ETF USD Distributing",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.775002,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 28.489813,
    "boundary_margin": 0.536514,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.342344,
    "volatility_stability": 1.1646,
    "risk_context": 0.2921,
    "current_regime": {
      "move": 0.883039,
      "interruption": -0.147373,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 53.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.75223,
        "direction_boundary": 21.918425,
        "core_momentum": -0.007582,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176754
      },
      {
        "date": "2023-08-25",
        "close": 21.787752,
        "direction_boundary": 21.930567,
        "core_momentum": -0.006512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172205
      },
      {
        "date": "2023-09-01",
        "close": 22.453474,
        "direction_boundary": 21.413055,
        "core_momentum": 0.048588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175428
      },
      {
        "date": "2023-09-08",
        "close": 22.034103,
        "direction_boundary": 21.33692,
        "core_momentum": 0.032675,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17343
      },
      {
        "date": "2023-09-15",
        "close": 22.490381,
        "direction_boundary": 20.613867,
        "core_momentum": 0.091032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174712
      },
      {
        "date": "2023-09-22",
        "close": 21.928589,
        "direction_boundary": 19.541027,
        "core_momentum": 0.122182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.178316
      },
      {
        "date": "2023-09-29",
        "close": 21.618792,
        "direction_boundary": 19.034195,
        "core_momentum": 0.135787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172477
      },
      {
        "date": "2023-10-06",
        "close": 21.41534,
        "direction_boundary": 19.474047,
        "core_momentum": 0.099686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172767
      },
      {
        "date": "2023-10-13",
        "close": 21.299747,
        "direction_boundary": 18.978376,
        "core_momentum": 0.122317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168023
      },
      {
        "date": "2023-10-20",
        "close": 20.747192,
        "direction_boundary": 19.103409,
        "core_momentum": 0.086047,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170542
      },
      {
        "date": "2023-10-27",
        "close": 20.547213,
        "direction_boundary": 19.336733,
        "core_momentum": 0.0626,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.17072
      },
      {
        "date": "2023-11-03",
        "close": 21.84536,
        "direction_boundary": 20.085817,
        "core_momentum": 0.087601,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193032
      },
      {
        "date": "2023-11-10",
        "close": 21.438459,
        "direction_boundary": 21.800571,
        "core_momentum": -0.01661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192557
      },
      {
        "date": "2023-11-17",
        "close": 22.245323,
        "direction_boundary": 21.70903,
        "core_momentum": 0.024704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198633
      },
      {
        "date": "2023-11-24",
        "close": 22.384037,
        "direction_boundary": 21.82513,
        "core_momentum": 0.025608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197963
      },
      {
        "date": "2023-12-01",
        "close": 22.538937,
        "direction_boundary": 22.309635,
        "core_momentum": 0.010278,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.196258
      },
      {
        "date": "2023-12-08",
        "close": 22.319302,
        "direction_boundary": 22.336428,
        "core_momentum": -0.000767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195969
      },
      {
        "date": "2023-12-15",
        "close": 23.302645,
        "direction_boundary": 21.841852,
        "core_momentum": 0.06688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202371
      },
      {
        "date": "2023-12-22",
        "close": 23.793018,
        "direction_boundary": 21.97769,
        "core_momentum": 0.082599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191314
      },
      {
        "date": "2023-12-29",
        "close": 24.249611,
        "direction_boundary": 22.042805,
        "core_momentum": 0.100115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192158
      },
      {
        "date": "2024-01-05",
        "close": 23.58452,
        "direction_boundary": 22.713013,
        "core_momentum": 0.03837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19514
      },
      {
        "date": "2024-01-12",
        "close": 23.349236,
        "direction_boundary": 23.458439,
        "core_momentum": -0.004655,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17913
      },
      {
        "date": "2024-01-19",
        "close": 22.493116,
        "direction_boundary": 23.808699,
        "core_momentum": -0.055256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185264
      },
      {
        "date": "2024-01-26",
        "close": 22.997471,
        "direction_boundary": 24.455328,
        "core_momentum": -0.059613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.18646
      },
      {
        "date": "2024-02-02",
        "close": 23.067356,
        "direction_boundary": 24.115173,
        "core_momentum": -0.043451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182136
      },
      {
        "date": "2024-02-09",
        "close": 23.183836,
        "direction_boundary": 23.566208,
        "core_momentum": -0.016225,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.178564
      },
      {
        "date": "2024-02-16",
        "close": 23.586851,
        "direction_boundary": 22.979078,
        "core_momentum": 0.026449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170751
      },
      {
        "date": "2024-02-23",
        "close": 23.669552,
        "direction_boundary": 22.303251,
        "core_momentum": 0.06126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170738
      },
      {
        "date": "2024-03-01",
        "close": 23.649748,
        "direction_boundary": 22.730974,
        "core_momentum": 0.040419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166319
      },
      {
        "date": "2024-03-08",
        "close": 24.183222,
        "direction_boundary": 22.133738,
        "core_momentum": 0.092595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165792
      },
      {
        "date": "2024-03-15",
        "close": 23.771469,
        "direction_boundary": 21.850649,
        "core_momentum": 0.087907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166334
      },
      {
        "date": "2024-03-22",
        "close": 23.988445,
        "direction_boundary": 21.981371,
        "core_momentum": 0.091308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161766
      },
      {
        "date": "2024-03-29",
        "close": 24.186659,
        "direction_boundary": 22.732767,
        "core_momentum": 0.063956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159843
      },
      {
        "date": "2024-04-05",
        "close": 24.034187,
        "direction_boundary": 22.636147,
        "core_momentum": 0.061761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159362
      },
      {
        "date": "2024-04-12",
        "close": 23.364487,
        "direction_boundary": 23.228392,
        "core_momentum": 0.005859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165228
      },
      {
        "date": "2024-04-19",
        "close": 22.830835,
        "direction_boundary": 22.928291,
        "core_momentum": -0.00425,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.164134
      },
      {
        "date": "2024-04-26",
        "close": 23.358622,
        "direction_boundary": 22.800976,
        "core_momentum": 0.024457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165035
      },
      {
        "date": "2024-05-03",
        "close": 23.979061,
        "direction_boundary": 22.913511,
        "core_momentum": 0.046503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147315
      },
      {
        "date": "2024-05-10",
        "close": 24.315672,
        "direction_boundary": 22.430395,
        "core_momentum": 0.08405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144331
      },
      {
        "date": "2024-05-17",
        "close": 24.773087,
        "direction_boundary": 22.775965,
        "core_momentum": 0.087686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138293
      },
      {
        "date": "2024-05-24",
        "close": 24.184315,
        "direction_boundary": 22.462225,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143651
      },
      {
        "date": "2024-05-31",
        "close": 23.839493,
        "direction_boundary": 22.901011,
        "core_momentum": 0.04098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145503
      },
      {
        "date": "2024-06-07",
        "close": 24.231228,
        "direction_boundary": 23.144276,
        "core_momentum": 0.046964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145716
      },
      {
        "date": "2024-06-14",
        "close": 23.977943,
        "direction_boundary": 23.728765,
        "core_momentum": 0.010501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134881
      },
      {
        "date": "2024-06-21",
        "close": 24.181814,
        "direction_boundary": 22.56805,
        "core_momentum": 0.071507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132331
      },
      {
        "date": "2024-06-28",
        "close": 24.447309,
        "direction_boundary": 22.868256,
        "core_momentum": 0.06905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130547
      },
      {
        "date": "2024-07-05",
        "close": 24.87756,
        "direction_boundary": 22.513052,
        "core_momentum": 0.105028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126057
      },
      {
        "date": "2024-07-12",
        "close": 25.525902,
        "direction_boundary": 23.815845,
        "core_momentum": 0.071803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128923
      },
      {
        "date": "2024-07-19",
        "close": 24.67725,
        "direction_boundary": 23.461792,
        "core_momentum": 0.051806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126757
      },
      {
        "date": "2024-07-26",
        "close": 24.36434,
        "direction_boundary": 23.861679,
        "core_momentum": 0.021066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125753
      },
      {
        "date": "2024-08-02",
        "close": 23.769335,
        "direction_boundary": 23.173042,
        "core_momentum": 0.025732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131169
      },
      {
        "date": "2024-08-09",
        "close": 23.782372,
        "direction_boundary": 22.592113,
        "core_momentum": 0.052685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131051
      },
      {
        "date": "2024-08-16",
        "close": 24.639322,
        "direction_boundary": 21.75223,
        "core_momentum": 0.132726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137804
      },
      {
        "date": "2024-08-23",
        "close": 25.400261,
        "direction_boundary": 21.787752,
        "core_momentum": 0.165805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143454
      },
      {
        "date": "2024-08-30",
        "close": 25.132393,
        "direction_boundary": 22.453474,
        "core_momentum": 0.11931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144572
      },
      {
        "date": "2024-09-06",
        "close": 24.245813,
        "direction_boundary": 22.034103,
        "core_momentum": 0.100377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150895
      },
      {
        "date": "2024-09-13",
        "close": 24.970581,
        "direction_boundary": 22.490381,
        "core_momentum": 0.110278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154042
      },
      {
        "date": "2024-09-20",
        "close": 25.208628,
        "direction_boundary": 21.928589,
        "core_momentum": 0.149578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154081
      },
      {
        "date": "2024-09-27",
        "close": 26.421566,
        "direction_boundary": 21.618792,
        "core_momentum": 0.222157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166165
      },
      {
        "date": "2024-10-04",
        "close": 25.63327,
        "direction_boundary": 21.41534,
        "core_momentum": 0.196958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172184
      },
      {
        "date": "2024-10-11",
        "close": 25.581839,
        "direction_boundary": 21.299747,
        "core_momentum": 0.20104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166568
      },
      {
        "date": "2024-10-18",
        "close": 25.370108,
        "direction_boundary": 20.747192,
        "core_momentum": 0.222821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163072
      },
      {
        "date": "2024-10-25",
        "close": 24.943069,
        "direction_boundary": 20.547213,
        "core_momentum": 0.213939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2024-11-01",
        "close": 24.616507,
        "direction_boundary": 21.84536,
        "core_momentum": 0.126853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160933
      },
      {
        "date": "2024-11-08",
        "close": 24.732538,
        "direction_boundary": 21.438459,
        "core_momentum": 0.153653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159956
      },
      {
        "date": "2024-11-15",
        "close": 24.105732,
        "direction_boundary": 22.245323,
        "core_momentum": 0.083631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161784
      },
      {
        "date": "2024-11-22",
        "close": 24.474159,
        "direction_boundary": 22.384037,
        "core_momentum": 0.093376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15976
      },
      {
        "date": "2024-11-29",
        "close": 24.617706,
        "direction_boundary": 22.538937,
        "core_momentum": 0.09223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158464
      },
      {
        "date": "2024-12-06",
        "close": 24.112909,
        "direction_boundary": 22.319302,
        "core_momentum": 0.080361,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159736
      },
      {
        "date": "2024-12-13",
        "close": 23.877918,
        "direction_boundary": 23.302645,
        "core_momentum": 0.024687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159647
      },
      {
        "date": "2024-12-20",
        "close": 23.091702,
        "direction_boundary": 23.793018,
        "core_momentum": -0.029476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1656
      },
      {
        "date": "2024-12-27",
        "close": 23.208488,
        "direction_boundary": 24.249611,
        "core_momentum": -0.042934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164898
      },
      {
        "date": "2025-01-03",
        "close": 23.28916,
        "direction_boundary": 23.58452,
        "core_momentum": -0.012523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162727
      },
      {
        "date": "2025-01-10",
        "close": 23.057989,
        "direction_boundary": 23.349236,
        "core_momentum": -0.012474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157781
      },
      {
        "date": "2025-01-17",
        "close": 23.614243,
        "direction_boundary": 22.493116,
        "core_momentum": 0.049843,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156176
      },
      {
        "date": "2025-01-24",
        "close": 24.200594,
        "direction_boundary": 22.997471,
        "core_momentum": 0.052315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159418
      },
      {
        "date": "2025-01-31",
        "close": 24.101864,
        "direction_boundary": 23.067356,
        "core_momentum": 0.044847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155607
      },
      {
        "date": "2025-02-07",
        "close": 23.843002,
        "direction_boundary": 23.183836,
        "core_momentum": 0.028432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156398
      },
      {
        "date": "2025-02-14",
        "close": 24.617182,
        "direction_boundary": 23.586851,
        "core_momentum": 0.043682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154909
      },
      {
        "date": "2025-02-21",
        "close": 24.512434,
        "direction_boundary": 23.669552,
        "core_momentum": 0.03561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148612
      },
      {
        "date": "2025-02-28",
        "close": 23.678053,
        "direction_boundary": 23.649748,
        "core_momentum": 0.001197,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155189
      },
      {
        "date": "2025-03-07",
        "close": 23.911631,
        "direction_boundary": 24.183222,
        "core_momentum": -0.011231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148173
      },
      {
        "date": "2025-03-14",
        "close": 23.731033,
        "direction_boundary": 23.771469,
        "core_momentum": -0.001701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141952
      },
      {
        "date": "2025-03-21",
        "close": 23.834276,
        "direction_boundary": 23.988445,
        "core_momentum": -0.006427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1413
      },
      {
        "date": "2025-03-28",
        "close": 23.61055,
        "direction_boundary": 24.186659,
        "core_momentum": -0.023819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.122455
      },
      {
        "date": "2025-04-04",
        "close": 21.852343,
        "direction_boundary": 24.034187,
        "core_momentum": -0.090781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155408
      },
      {
        "date": "2025-04-11",
        "close": 22.241432,
        "direction_boundary": 23.364487,
        "core_momentum": -0.048067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158806
      },
      {
        "date": "2025-04-18",
        "close": 23.246994,
        "direction_boundary": 22.830835,
        "core_momentum": 0.018228,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172946
      },
      {
        "date": "2025-04-25",
        "close": 23.856161,
        "direction_boundary": 23.358622,
        "core_momentum": 0.0213,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176372
      },
      {
        "date": "2025-05-02",
        "close": 24.702438,
        "direction_boundary": 23.979061,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182598
      },
      {
        "date": "2025-05-09",
        "close": 24.788767,
        "direction_boundary": 24.315672,
        "core_momentum": 0.019456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182545
      },
      {
        "date": "2025-05-16",
        "close": 25.205826,
        "direction_boundary": 24.773087,
        "core_momentum": 0.017468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180024
      },
      {
        "date": "2025-05-23",
        "close": 25.243519,
        "direction_boundary": 24.184315,
        "core_momentum": 0.043797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178976
      },
      {
        "date": "2025-05-30",
        "close": 25.587622,
        "direction_boundary": 23.839493,
        "core_momentum": 0.073329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179693
      },
      {
        "date": "2025-06-06",
        "close": 26.633301,
        "direction_boundary": 24.231228,
        "core_momentum": 0.099131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184375
      },
      {
        "date": "2025-06-13",
        "close": 26.733007,
        "direction_boundary": 23.977943,
        "core_momentum": 0.1149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2025-06-20",
        "close": 26.678171,
        "direction_boundary": 24.181814,
        "core_momentum": 0.103233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175367
      },
      {
        "date": "2025-06-27",
        "close": 27.501869,
        "direction_boundary": 24.447309,
        "core_momentum": 0.124945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178716
      },
      {
        "date": "2025-07-04",
        "close": 27.671021,
        "direction_boundary": 24.87756,
        "core_momentum": 0.112288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178663
      },
      {
        "date": "2025-07-11",
        "close": 28.01055,
        "direction_boundary": 25.525902,
        "core_momentum": 0.097338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17718
      },
      {
        "date": "2025-07-18",
        "close": 28.125771,
        "direction_boundary": 24.67725,
        "core_momentum": 0.139745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175644
      },
      {
        "date": "2025-07-25",
        "close": 28.22628,
        "direction_boundary": 24.36434,
        "core_momentum": 0.158508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173791
      },
      {
        "date": "2025-08-01",
        "close": 27.548449,
        "direction_boundary": 23.769335,
        "core_momentum": 0.158991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178322
      },
      {
        "date": "2025-08-08",
        "close": 28.489813,
        "direction_boundary": 23.782372,
        "core_momentum": 0.197938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180994
      },
      {
        "date": "2025-08-15",
        "close": 28.701866,
        "direction_boundary": 24.639322,
        "core_momentum": 0.164881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177349
      },
      {
        "date": "2025-08-22",
        "close": 28.997269,
        "direction_boundary": 25.400261,
        "core_momentum": 0.141613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176825
      },
      {
        "date": "2025-08-29",
        "close": 28.672449,
        "direction_boundary": 25.132393,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168749
      },
      {
        "date": "2025-09-05",
        "close": 28.77541,
        "direction_boundary": 24.245813,
        "core_momentum": 0.18682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168789
      },
      {
        "date": "2025-09-12",
        "close": 29.62607,
        "direction_boundary": 24.970581,
        "core_momentum": 0.186439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170067
      },
      {
        "date": "2025-09-19",
        "close": 29.546179,
        "direction_boundary": 25.208628,
        "core_momentum": 0.172066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170693
      },
      {
        "date": "2025-09-26",
        "close": 29.232067,
        "direction_boundary": 26.421566,
        "core_momentum": 0.106371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170962
      },
      {
        "date": "2025-10-03",
        "close": 30.35495,
        "direction_boundary": 25.63327,
        "core_momentum": 0.184201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123664
      },
      {
        "date": "2025-10-10",
        "close": 29.750227,
        "direction_boundary": 25.581839,
        "core_momentum": 0.162943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131452
      },
      {
        "date": "2025-10-17",
        "close": 30.456356,
        "direction_boundary": 25.370108,
        "core_momentum": 0.200482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123958
      },
      {
        "date": "2025-10-24",
        "close": 30.899078,
        "direction_boundary": 24.943069,
        "core_momentum": 0.238784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122103
      },
      {
        "date": "2025-10-31",
        "close": 31.549559,
        "direction_boundary": 24.616507,
        "core_momentum": 0.281642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117855
      },
      {
        "date": "2025-11-07",
        "close": 30.557762,
        "direction_boundary": 24.732538,
        "core_momentum": 0.235529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130931
      },
      {
        "date": "2025-11-14",
        "close": 31.256472,
        "direction_boundary": 24.105732,
        "core_momentum": 0.296641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131966
      },
      {
        "date": "2025-11-21",
        "close": 29.820715,
        "direction_boundary": 24.474159,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2025-11-28",
        "close": 30.782833,
        "direction_boundary": 24.617706,
        "core_momentum": 0.250435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156254
      },
      {
        "date": "2025-12-05",
        "close": 31.292334,
        "direction_boundary": 24.112909,
        "core_momentum": 0.297742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2025-12-12",
        "close": 31.104364,
        "direction_boundary": 23.877918,
        "core_momentum": 0.302641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150514
      },
      {
        "date": "2025-12-19",
        "close": 31.321209,
        "direction_boundary": 23.091702,
        "core_momentum": 0.356384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150088
      },
      {
        "date": "2025-12-26",
        "close": 32.138588,
        "direction_boundary": 23.208488,
        "core_momentum": 0.384777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14872
      },
      {
        "date": "2026-01-02",
        "close": 32.794476,
        "direction_boundary": 23.28916,
        "core_momentum": 0.408143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150021
      },
      {
        "date": "2026-01-09",
        "close": 33.927376,
        "direction_boundary": 23.057989,
        "core_momentum": 0.471394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154629
      },
      {
        "date": "2026-01-16",
        "close": 34.688854,
        "direction_boundary": 23.614243,
        "core_momentum": 0.46898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155895
      },
      {
        "date": "2026-01-23",
        "close": 35.718651,
        "direction_boundary": 24.200594,
        "core_momentum": 0.475941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158461
      },
      {
        "date": "2026-01-30",
        "close": 37.000614,
        "direction_boundary": 24.101864,
        "core_momentum": 0.535176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15487
      },
      {
        "date": "2026-02-06",
        "close": 36.868942,
        "direction_boundary": 23.843002,
        "core_momentum": 0.546321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15275
      },
      {
        "date": "2026-02-13",
        "close": 38.543449,
        "direction_boundary": 24.617182,
        "core_momentum": 0.565713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159985
      },
      {
        "date": "2026-02-20",
        "close": 39.969513,
        "direction_boundary": 24.512434,
        "core_momentum": 0.630581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163675
      },
      {
        "date": "2026-02-27",
        "close": 41.631596,
        "direction_boundary": 23.678053,
        "core_momentum": 0.758236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16456
      },
      {
        "date": "2026-03-06",
        "close": 37.142231,
        "direction_boundary": 23.911631,
        "core_momentum": 0.553312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242447
      },
      {
        "date": "2026-03-13",
        "close": 36.856522,
        "direction_boundary": 23.731033,
        "core_momentum": 0.553094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241961
      },
      {
        "date": "2026-03-20",
        "close": 37.095001,
        "direction_boundary": 23.834276,
        "core_momentum": 0.556372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241454
      },
      {
        "date": "2026-03-27",
        "close": 35.922501,
        "direction_boundary": 23.61055,
        "core_momentum": 0.52146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246677
      },
      {
        "date": "2026-04-03",
        "close": 36.712502,
        "direction_boundary": 21.852343,
        "core_momentum": 0.680026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243804
      },
      {
        "date": "2026-04-10",
        "close": 39.8675,
        "direction_boundary": 22.241432,
        "core_momentum": 0.792488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261562
      },
      {
        "date": "2026-04-17",
        "close": 41.713669,
        "direction_boundary": 23.246994,
        "core_momentum": 0.794368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265318
      },
      {
        "date": "2026-04-24",
        "close": 41.131477,
        "direction_boundary": 23.856161,
        "core_momentum": 0.724145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267746
      },
      {
        "date": "2026-05-01",
        "close": 42.688961,
        "direction_boundary": 24.702438,
        "core_momentum": 0.728127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269895
      },
      {
        "date": "2026-05-08",
        "close": 46.025356,
        "direction_boundary": 24.788767,
        "core_momentum": 0.856702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276149
      },
      {
        "date": "2026-05-15",
        "close": 44.656963,
        "direction_boundary": 25.205826,
        "core_momentum": 0.771692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283143
      },
      {
        "date": "2026-05-22",
        "close": 45.448143,
        "direction_boundary": 25.243519,
        "core_momentum": 0.800389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269256
      },
      {
        "date": "2026-05-29",
        "close": 48.398899,
        "direction_boundary": 25.587622,
        "core_momentum": 0.891497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276228
      },
      {
        "date": "2026-06-05",
        "close": 45.072456,
        "direction_boundary": 26.633301,
        "core_momentum": 0.692335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302346
      },
      {
        "date": "2026-06-12",
        "close": 47.597767,
        "direction_boundary": 26.733007,
        "core_momentum": 0.780487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305947
      },
      {
        "date": "2026-06-19",
        "close": 50.060001,
        "direction_boundary": 26.678171,
        "core_momentum": 0.876441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309197
      },
      {
        "date": "2026-06-26",
        "close": 47.904999,
        "direction_boundary": 27.501869,
        "core_momentum": 0.741882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320634
      },
      {
        "date": "2026-07-03",
        "close": 46.602501,
        "direction_boundary": 27.671021,
        "core_momentum": 0.684163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325987
      },
      {
        "date": "2026-07-10",
        "close": 45.646252,
        "direction_boundary": 28.01055,
        "core_momentum": 0.629609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327944
      },
      {
        "date": "2026-07-17",
        "close": 42.740002,
        "direction_boundary": 28.125771,
        "core_momentum": 0.519603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344439
      },
      {
        "date": "2026-07-24",
        "close": 43.1525,
        "direction_boundary": 28.22628,
        "core_momentum": 0.528806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343092
      },
      {
        "date": "2026-07-31",
        "close": 42.682499,
        "direction_boundary": 27.548449,
        "core_momentum": 0.549361,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341534
      },
      {
        "date": "2026-08-07",
        "close": 43.775002,
        "direction_boundary": 28.489813,
        "core_momentum": 0.536514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.75223,
        "volume": 55842
      },
      {
        "date": "2023-08-25",
        "close": 21.787752,
        "volume": 40871
      },
      {
        "date": "2023-09-01",
        "close": 22.453474,
        "volume": 48712
      },
      {
        "date": "2023-09-08",
        "close": 22.034103,
        "volume": 61285
      },
      {
        "date": "2023-09-15",
        "close": 22.490381,
        "volume": 57285
      },
      {
        "date": "2023-09-22",
        "close": 21.928589,
        "volume": 61324
      },
      {
        "date": "2023-09-29",
        "close": 21.618792,
        "volume": 58753
      },
      {
        "date": "2023-10-06",
        "close": 21.41534,
        "volume": 87103
      },
      {
        "date": "2023-10-13",
        "close": 21.299747,
        "volume": 16845
      },
      {
        "date": "2023-10-20",
        "close": 20.747192,
        "volume": 75249
      },
      {
        "date": "2023-10-27",
        "close": 20.547213,
        "volume": 34969
      },
      {
        "date": "2023-11-03",
        "close": 21.84536,
        "volume": 17362
      },
      {
        "date": "2023-11-10",
        "close": 21.438459,
        "volume": 38026
      },
      {
        "date": "2023-11-17",
        "close": 22.245323,
        "volume": 39415
      },
      {
        "date": "2023-11-24",
        "close": 22.384037,
        "volume": 13895
      },
      {
        "date": "2023-12-01",
        "close": 22.538937,
        "volume": 35374
      },
      {
        "date": "2023-12-08",
        "close": 22.319302,
        "volume": 7609
      },
      {
        "date": "2023-12-15",
        "close": 23.302645,
        "volume": 74810
      },
      {
        "date": "2023-12-22",
        "close": 23.793018,
        "volume": 28962
      },
      {
        "date": "2023-12-29",
        "close": 24.249611,
        "volume": 5222
      },
      {
        "date": "2024-01-05",
        "close": 23.58452,
        "volume": 34223
      },
      {
        "date": "2024-01-12",
        "close": 23.349236,
        "volume": 17441
      },
      {
        "date": "2024-01-19",
        "close": 22.493116,
        "volume": 76554
      },
      {
        "date": "2024-01-26",
        "close": 22.997471,
        "volume": 62278
      },
      {
        "date": "2024-02-02",
        "close": 23.067356,
        "volume": 26487
      },
      {
        "date": "2024-02-09",
        "close": 23.183836,
        "volume": 14491
      },
      {
        "date": "2024-02-16",
        "close": 23.586851,
        "volume": 75642
      },
      {
        "date": "2024-02-23",
        "close": 23.669552,
        "volume": 19027
      },
      {
        "date": "2024-03-01",
        "close": 23.649748,
        "volume": 15968
      },
      {
        "date": "2024-03-08",
        "close": 24.183222,
        "volume": 23498
      },
      {
        "date": "2024-03-15",
        "close": 23.771469,
        "volume": 66079
      },
      {
        "date": "2024-03-22",
        "close": 23.988445,
        "volume": 24725
      },
      {
        "date": "2024-03-29",
        "close": 24.186659,
        "volume": 18024
      },
      {
        "date": "2024-04-05",
        "close": 24.034187,
        "volume": 28445
      },
      {
        "date": "2024-04-12",
        "close": 23.364487,
        "volume": 80301
      },
      {
        "date": "2024-04-19",
        "close": 22.830835,
        "volume": 218171
      },
      {
        "date": "2024-04-26",
        "close": 23.358622,
        "volume": 54017
      },
      {
        "date": "2024-05-03",
        "close": 23.979061,
        "volume": 54959
      },
      {
        "date": "2024-05-10",
        "close": 24.315672,
        "volume": 51081
      },
      {
        "date": "2024-05-17",
        "close": 24.773087,
        "volume": 62769
      },
      {
        "date": "2024-05-24",
        "close": 24.184315,
        "volume": 114396
      },
      {
        "date": "2024-05-31",
        "close": 23.839493,
        "volume": 63120
      },
      {
        "date": "2024-06-07",
        "close": 24.231228,
        "volume": 21903
      },
      {
        "date": "2024-06-14",
        "close": 23.977943,
        "volume": 30821
      },
      {
        "date": "2024-06-21",
        "close": 24.181814,
        "volume": 32343
      },
      {
        "date": "2024-06-28",
        "close": 24.447309,
        "volume": 233728
      },
      {
        "date": "2024-07-05",
        "close": 24.87756,
        "volume": 47155
      },
      {
        "date": "2024-07-12",
        "close": 25.525902,
        "volume": 75181
      },
      {
        "date": "2024-07-19",
        "close": 24.67725,
        "volume": 36659
      },
      {
        "date": "2024-07-26",
        "close": 24.36434,
        "volume": 70223
      },
      {
        "date": "2024-08-02",
        "close": 23.769335,
        "volume": 123522
      },
      {
        "date": "2024-08-09",
        "close": 23.782372,
        "volume": 81714
      },
      {
        "date": "2024-08-16",
        "close": 24.639322,
        "volume": 72595
      },
      {
        "date": "2024-08-23",
        "close": 25.400261,
        "volume": 22661
      },
      {
        "date": "2024-08-30",
        "close": 25.132393,
        "volume": 31227
      },
      {
        "date": "2024-09-06",
        "close": 24.245813,
        "volume": 93057
      },
      {
        "date": "2024-09-13",
        "close": 24.970581,
        "volume": 187844
      },
      {
        "date": "2024-09-20",
        "close": 25.208628,
        "volume": 75285
      },
      {
        "date": "2024-09-27",
        "close": 26.421566,
        "volume": 113020
      },
      {
        "date": "2024-10-04",
        "close": 25.63327,
        "volume": 113897
      },
      {
        "date": "2024-10-11",
        "close": 25.581839,
        "volume": 19382
      },
      {
        "date": "2024-10-18",
        "close": 25.370108,
        "volume": 22219
      },
      {
        "date": "2024-10-25",
        "close": 24.943069,
        "volume": 48846
      },
      {
        "date": "2024-11-01",
        "close": 24.616507,
        "volume": 95339
      },
      {
        "date": "2024-11-08",
        "close": 24.732538,
        "volume": 74229
      },
      {
        "date": "2024-11-15",
        "close": 24.105732,
        "volume": 247476
      },
      {
        "date": "2024-11-22",
        "close": 24.474159,
        "volume": 47603
      },
      {
        "date": "2024-11-29",
        "close": 24.617706,
        "volume": 32181
      },
      {
        "date": "2024-12-06",
        "close": 24.112909,
        "volume": 88358
      },
      {
        "date": "2024-12-13",
        "close": 23.877918,
        "volume": 173685
      },
      {
        "date": "2024-12-20",
        "close": 23.091702,
        "volume": 108715
      },
      {
        "date": "2024-12-27",
        "close": 23.208488,
        "volume": 4926
      },
      {
        "date": "2025-01-03",
        "close": 23.28916,
        "volume": 62916
      },
      {
        "date": "2025-01-10",
        "close": 23.057989,
        "volume": 70325
      },
      {
        "date": "2025-01-17",
        "close": 23.614243,
        "volume": 148777
      },
      {
        "date": "2025-01-24",
        "close": 24.200594,
        "volume": 53491
      },
      {
        "date": "2025-01-31",
        "close": 24.101864,
        "volume": 47312
      },
      {
        "date": "2025-02-07",
        "close": 23.843002,
        "volume": 21597
      },
      {
        "date": "2025-02-14",
        "close": 24.617182,
        "volume": 43282
      },
      {
        "date": "2025-02-21",
        "close": 24.512434,
        "volume": 156496
      },
      {
        "date": "2025-02-28",
        "close": 23.678053,
        "volume": 93319
      },
      {
        "date": "2025-03-07",
        "close": 23.911631,
        "volume": 69130
      },
      {
        "date": "2025-03-14",
        "close": 23.731033,
        "volume": 24399
      },
      {
        "date": "2025-03-21",
        "close": 23.834276,
        "volume": 292972
      },
      {
        "date": "2025-03-28",
        "close": 23.61055,
        "volume": 28248
      },
      {
        "date": "2025-04-04",
        "close": 21.852343,
        "volume": 88323
      },
      {
        "date": "2025-04-11",
        "close": 22.241432,
        "volume": 177688
      },
      {
        "date": "2025-04-18",
        "close": 23.246994,
        "volume": 124647
      },
      {
        "date": "2025-04-25",
        "close": 23.856161,
        "volume": 50249
      },
      {
        "date": "2025-05-02",
        "close": 24.702438,
        "volume": 39485
      },
      {
        "date": "2025-05-09",
        "close": 24.788767,
        "volume": 168446
      },
      {
        "date": "2025-05-16",
        "close": 25.205826,
        "volume": 92598
      },
      {
        "date": "2025-05-23",
        "close": 25.243519,
        "volume": 24657
      },
      {
        "date": "2025-05-30",
        "close": 25.587622,
        "volume": 54435
      },
      {
        "date": "2025-06-06",
        "close": 26.633301,
        "volume": 48298
      },
      {
        "date": "2025-06-13",
        "close": 26.733007,
        "volume": 35358
      },
      {
        "date": "2025-06-20",
        "close": 26.678171,
        "volume": 101123
      },
      {
        "date": "2025-06-27",
        "close": 27.501869,
        "volume": 38164
      },
      {
        "date": "2025-07-04",
        "close": 27.671021,
        "volume": 13264
      },
      {
        "date": "2025-07-11",
        "close": 28.01055,
        "volume": 22588
      },
      {
        "date": "2025-07-18",
        "close": 28.125771,
        "volume": 65693
      },
      {
        "date": "2025-07-25",
        "close": 28.22628,
        "volume": 67842
      },
      {
        "date": "2025-08-01",
        "close": 27.548449,
        "volume": 51697
      },
      {
        "date": "2025-08-08",
        "close": 28.489813,
        "volume": 52108
      },
      {
        "date": "2025-08-15",
        "close": 28.701866,
        "volume": 74518
      },
      {
        "date": "2025-08-22",
        "close": 28.997269,
        "volume": 107581
      },
      {
        "date": "2025-08-29",
        "close": 28.672449,
        "volume": 36724
      },
      {
        "date": "2025-09-05",
        "close": 28.77541,
        "volume": 49206
      },
      {
        "date": "2025-09-12",
        "close": 29.62607,
        "volume": 76325
      },
      {
        "date": "2025-09-19",
        "close": 29.546179,
        "volume": 45155
      },
      {
        "date": "2025-09-26",
        "close": 29.232067,
        "volume": 13582
      },
      {
        "date": "2025-10-03",
        "close": 30.35495,
        "volume": 52909
      },
      {
        "date": "2025-10-10",
        "close": 29.750227,
        "volume": 113628
      },
      {
        "date": "2025-10-17",
        "close": 30.456356,
        "volume": 52503
      },
      {
        "date": "2025-10-24",
        "close": 30.899078,
        "volume": 34787
      },
      {
        "date": "2025-10-31",
        "close": 31.549559,
        "volume": 54338
      },
      {
        "date": "2025-11-07",
        "close": 30.557762,
        "volume": 84820
      },
      {
        "date": "2025-11-14",
        "close": 31.256472,
        "volume": 42582
      },
      {
        "date": "2025-11-21",
        "close": 29.820715,
        "volume": 44210
      },
      {
        "date": "2025-11-28",
        "close": 30.782833,
        "volume": 40891
      },
      {
        "date": "2025-12-05",
        "close": 31.292334,
        "volume": 63216
      },
      {
        "date": "2025-12-12",
        "close": 31.104364,
        "volume": 172679
      },
      {
        "date": "2025-12-19",
        "close": 31.321209,
        "volume": 28388
      },
      {
        "date": "2025-12-26",
        "close": 32.138588,
        "volume": 9876
      },
      {
        "date": "2026-01-02",
        "close": 32.794476,
        "volume": 23058
      },
      {
        "date": "2026-01-09",
        "close": 33.927376,
        "volume": 76170
      },
      {
        "date": "2026-01-16",
        "close": 34.688854,
        "volume": 71061
      },
      {
        "date": "2026-01-23",
        "close": 35.718651,
        "volume": 3345451
      },
      {
        "date": "2026-01-30",
        "close": 37.000614,
        "volume": 157164
      },
      {
        "date": "2026-02-06",
        "close": 36.868942,
        "volume": 74662
      },
      {
        "date": "2026-02-13",
        "close": 38.543449,
        "volume": 107884
      },
      {
        "date": "2026-02-20",
        "close": 39.969513,
        "volume": 92804
      },
      {
        "date": "2026-02-27",
        "close": 41.631596,
        "volume": 142132
      },
      {
        "date": "2026-03-06",
        "close": 37.142231,
        "volume": 3020644
      },
      {
        "date": "2026-03-13",
        "close": 36.856522,
        "volume": 91953
      },
      {
        "date": "2026-03-20",
        "close": 37.095001,
        "volume": 64885
      },
      {
        "date": "2026-03-27",
        "close": 35.922501,
        "volume": 112482
      },
      {
        "date": "2026-04-03",
        "close": 36.712502,
        "volume": 1337601
      },
      {
        "date": "2026-04-10",
        "close": 39.8675,
        "volume": 137260
      },
      {
        "date": "2026-04-17",
        "close": 41.713669,
        "volume": 85173
      },
      {
        "date": "2026-04-24",
        "close": 41.131477,
        "volume": 331443
      },
      {
        "date": "2026-05-01",
        "close": 42.688961,
        "volume": 76871
      },
      {
        "date": "2026-05-08",
        "close": 46.025356,
        "volume": 142091
      },
      {
        "date": "2026-05-15",
        "close": 44.656963,
        "volume": 408461
      },
      {
        "date": "2026-05-22",
        "close": 45.448143,
        "volume": 161692
      },
      {
        "date": "2026-05-29",
        "close": 48.398899,
        "volume": 127819
      },
      {
        "date": "2026-06-05",
        "close": 45.072456,
        "volume": 153507
      },
      {
        "date": "2026-06-12",
        "close": 47.597767,
        "volume": 36952
      },
      {
        "date": "2026-06-19",
        "close": 50.060001,
        "volume": 7965
      },
      {
        "date": "2026-06-26",
        "close": 47.904999,
        "volume": 38737
      },
      {
        "date": "2026-07-03",
        "close": 46.602501,
        "volume": 11315
      },
      {
        "date": "2026-07-10",
        "close": 45.646252,
        "volume": 93473
      },
      {
        "date": "2026-07-17",
        "close": 42.740002,
        "volume": 139698
      },
      {
        "date": "2026-07-24",
        "close": 43.1525,
        "volume": 68813
      },
      {
        "date": "2026-07-31",
        "close": 42.682499,
        "volume": 144608
      },
      {
        "date": "2026-08-07",
        "close": 43.775002,
        "volume": 236418
      }
    ],
    "sharemaestro_context": {
      "trend": 41.777177,
      "fair_value": 28.384747,
      "market_activity": 12.924597,
      "market_dynamics": -0.915188,
      "relative_strength": 9.723703
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.018923,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": -0.025041,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020301,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.007342,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.031436,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004574,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.051806,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.006959,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.013199
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": 0.012096
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-02-09",
        "tenure": "Developing",
        "return": -0.007084
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.009427
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.022231
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": -0.00146
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": 0.002702
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.069849
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.883039
      }
    ]
  }
}