{
  "ticker": {
    "uuid": "3b631c11-153f-4a22-8389-378edabe3c76",
    "symbol": "SJAP",
    "name": "Leverage Shares -3x Short Japan ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.645,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1.79,
    "boundary_margin": -0.639665,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.703503,
    "volatility_stability": 0.8232,
    "risk_context": 0.1421,
    "current_regime": {
      "move": -0.819328,
      "interruption": 0.474627,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.278,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 64.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.5425,
        "direction_boundary": 10.0925,
        "core_momentum": -0.351746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4551
      },
      {
        "date": "2023-08-25",
        "close": 6.4325,
        "direction_boundary": 10.6025,
        "core_momentum": -0.393303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440607
      },
      {
        "date": "2023-09-01",
        "close": 5.79875,
        "direction_boundary": 11.4975,
        "core_momentum": -0.495651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458911
      },
      {
        "date": "2023-09-08",
        "close": 5.89125,
        "direction_boundary": 11.575,
        "core_momentum": -0.491037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449953
      },
      {
        "date": "2023-09-15",
        "close": 5.50375,
        "direction_boundary": 12.365,
        "core_momentum": -0.554893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440825
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "direction_boundary": 13.9125,
        "core_momentum": -0.581671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445484
      },
      {
        "date": "2023-09-29",
        "close": 6.32575,
        "direction_boundary": 14.5425,
        "core_momentum": -0.565016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446503
      },
      {
        "date": "2023-10-06",
        "close": 6.76,
        "direction_boundary": 13.6075,
        "core_momentum": -0.503215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453409
      },
      {
        "date": "2023-10-13",
        "close": 6.66625,
        "direction_boundary": 14.705,
        "core_momentum": -0.546668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.450166
      },
      {
        "date": "2023-10-20",
        "close": 7.0795,
        "direction_boundary": 14.61,
        "core_momentum": -0.515435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457764
      },
      {
        "date": "2023-10-27",
        "close": 7.1495,
        "direction_boundary": 13.345,
        "core_momentum": -0.464256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457868
      },
      {
        "date": "2023-11-03",
        "close": 5.72075,
        "direction_boundary": 12.8725,
        "core_momentum": -0.555584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.551324
      },
      {
        "date": "2023-11-10",
        "close": 6.3575,
        "direction_boundary": 9.5625,
        "core_momentum": -0.335163,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571611
      },
      {
        "date": "2023-11-17",
        "close": 5.618,
        "direction_boundary": 9.58125,
        "core_momentum": -0.413646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595482
      },
      {
        "date": "2023-11-24",
        "close": 5.49275,
        "direction_boundary": 8.75875,
        "core_momentum": -0.372884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591692
      },
      {
        "date": "2023-12-01",
        "close": 5.4515,
        "direction_boundary": 8.78,
        "core_momentum": -0.3791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57827
      },
      {
        "date": "2023-12-08",
        "close": 5.574,
        "direction_boundary": 8.755,
        "core_momentum": -0.363335,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5768
      },
      {
        "date": "2023-12-15",
        "close": 5.26475,
        "direction_boundary": 9.20375,
        "core_momentum": -0.427978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57354
      },
      {
        "date": "2023-12-22",
        "close": 5.075,
        "direction_boundary": 9.095,
        "core_momentum": -0.442001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547161
      },
      {
        "date": "2023-12-29",
        "close": 4.805,
        "direction_boundary": 8.96125,
        "core_momentum": -0.463802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548413
      },
      {
        "date": "2024-01-05",
        "close": 4.9345,
        "direction_boundary": 9.1675,
        "core_momentum": -0.46174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550142
      },
      {
        "date": "2024-01-12",
        "close": 4.3675,
        "direction_boundary": 7.9075,
        "core_momentum": -0.447676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.564903
      },
      {
        "date": "2024-01-19",
        "close": 4.57675,
        "direction_boundary": 7.51125,
        "core_momentum": -0.390681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569005
      },
      {
        "date": "2024-01-26",
        "close": 4.623,
        "direction_boundary": 7.19625,
        "core_momentum": -0.357582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562855
      },
      {
        "date": "2024-02-02",
        "close": 4.5225,
        "direction_boundary": 7.24875,
        "core_momentum": -0.376099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.547379
      },
      {
        "date": "2024-02-09",
        "close": 4.509,
        "direction_boundary": 7.45,
        "core_momentum": -0.394765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54199
      },
      {
        "date": "2024-02-16",
        "close": 4.24075,
        "direction_boundary": 7.94875,
        "core_momentum": -0.466488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517716
      },
      {
        "date": "2024-02-23",
        "close": 3.98675,
        "direction_boundary": 8.54,
        "core_momentum": -0.533167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521479
      },
      {
        "date": "2024-03-01",
        "close": 3.81175,
        "direction_boundary": 8.3525,
        "core_momentum": -0.54364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508447
      },
      {
        "date": "2024-03-08",
        "close": 3.571,
        "direction_boundary": 7.69625,
        "core_momentum": -0.536008,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510678
      },
      {
        "date": "2024-03-15",
        "close": 3.899,
        "direction_boundary": 8.265,
        "core_momentum": -0.528252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526418
      },
      {
        "date": "2024-03-22",
        "close": 3.5475,
        "direction_boundary": 7.74125,
        "core_momentum": -0.541741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.528216
      },
      {
        "date": "2024-03-29",
        "close": 3.615,
        "direction_boundary": 7.03375,
        "core_momentum": -0.486049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510495
      },
      {
        "date": "2024-04-05",
        "close": 3.84125,
        "direction_boundary": 7.31125,
        "core_momentum": -0.474611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.508593
      },
      {
        "date": "2024-04-12",
        "close": 3.99925,
        "direction_boundary": 7.0075,
        "core_momentum": -0.42929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515771
      },
      {
        "date": "2024-04-19",
        "close": 4.4735,
        "direction_boundary": 6.9,
        "core_momentum": -0.351667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536447
      },
      {
        "date": "2024-04-26",
        "close": 4.4365,
        "direction_boundary": 6.945,
        "core_momentum": -0.361195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.535175
      },
      {
        "date": "2024-05-03",
        "close": 4.0235,
        "direction_boundary": 6.66625,
        "core_momentum": -0.396437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462697
      },
      {
        "date": "2024-05-10",
        "close": 4.19175,
        "direction_boundary": 6.50125,
        "core_momentum": -0.355239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437439
      },
      {
        "date": "2024-05-17",
        "close": 4.0225,
        "direction_boundary": 6.31375,
        "core_momentum": -0.362898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411008
      },
      {
        "date": "2024-05-24",
        "close": 4.0755,
        "direction_boundary": 6.60125,
        "core_momentum": -0.382617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412295
      },
      {
        "date": "2024-05-31",
        "close": 4.0525,
        "direction_boundary": 6.00875,
        "core_momentum": -0.325567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412339
      },
      {
        "date": "2024-06-07",
        "close": 4.01075,
        "direction_boundary": 5.76875,
        "core_momentum": -0.304745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40949
      },
      {
        "date": "2024-06-14",
        "close": 4.2865,
        "direction_boundary": 5.36875,
        "core_momentum": -0.201583,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418439
      },
      {
        "date": "2024-06-21",
        "close": 4.5105,
        "direction_boundary": 6.06625,
        "core_momentum": -0.25646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423989
      },
      {
        "date": "2024-06-28",
        "close": 4.0485,
        "direction_boundary": 5.78875,
        "core_momentum": -0.300626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442669
      },
      {
        "date": "2024-07-05",
        "close": 3.75775,
        "direction_boundary": 5.82375,
        "core_momentum": -0.354754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449664
      },
      {
        "date": "2024-07-12",
        "close": 3.469,
        "direction_boundary": 5.38875,
        "core_momentum": -0.356251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43222
      },
      {
        "date": "2024-07-19",
        "close": 3.704,
        "direction_boundary": 5.48375,
        "core_momentum": -0.32455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437794
      },
      {
        "date": "2024-07-26",
        "close": 3.967,
        "direction_boundary": 5.131,
        "core_momentum": -0.226856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450016
      },
      {
        "date": "2024-08-02",
        "close": 4.66775,
        "direction_boundary": 5.6025,
        "core_momentum": -0.166845,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506156
      },
      {
        "date": "2024-08-09",
        "close": 4.47625,
        "direction_boundary": 5.8625,
        "core_momentum": -0.236461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509666
      },
      {
        "date": "2024-08-16",
        "close": 3.64575,
        "direction_boundary": 6.5425,
        "core_momentum": -0.442759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578545
      },
      {
        "date": "2024-08-23",
        "close": 3.214,
        "direction_boundary": 6.4325,
        "core_momentum": -0.50035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597534
      },
      {
        "date": "2024-08-30",
        "close": 3.22175,
        "direction_boundary": 5.79875,
        "core_momentum": -0.444406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595336
      },
      {
        "date": "2024-09-06",
        "close": 3.7465,
        "direction_boundary": 5.89125,
        "core_momentum": -0.364057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.627256
      },
      {
        "date": "2024-09-13",
        "close": 3.44075,
        "direction_boundary": 5.50375,
        "core_momentum": -0.374835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62568
      },
      {
        "date": "2024-09-20",
        "close": 3.281,
        "direction_boundary": 5.82,
        "core_momentum": -0.436254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61553
      },
      {
        "date": "2024-09-27",
        "close": 3.1445,
        "direction_boundary": 6.32575,
        "core_momentum": -0.502905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617051
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "direction_boundary": 6.76,
        "core_momentum": -0.52071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611914
      },
      {
        "date": "2024-10-11",
        "close": 3.301,
        "direction_boundary": 6.66625,
        "core_momentum": -0.504819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609328
      },
      {
        "date": "2024-10-18",
        "close": 3.48125,
        "direction_boundary": 7.0795,
        "core_momentum": -0.508263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591449
      },
      {
        "date": "2024-10-25",
        "close": 3.90575,
        "direction_boundary": 7.1495,
        "core_momentum": -0.453703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61623
      },
      {
        "date": "2024-11-01",
        "close": 3.75275,
        "direction_boundary": 5.72075,
        "core_momentum": -0.344011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603915
      },
      {
        "date": "2024-11-08",
        "close": 3.60925,
        "direction_boundary": 6.3575,
        "core_momentum": -0.432285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602535
      },
      {
        "date": "2024-11-15",
        "close": 3.98475,
        "direction_boundary": 5.618,
        "core_momentum": -0.290717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.617218
      },
      {
        "date": "2024-11-22",
        "close": 3.98275,
        "direction_boundary": 5.49275,
        "core_momentum": -0.274908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616913
      },
      {
        "date": "2024-11-29",
        "close": 3.6365,
        "direction_boundary": 5.4515,
        "core_momentum": -0.332936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.629444
      },
      {
        "date": "2024-12-06",
        "close": 3.3865,
        "direction_boundary": 5.574,
        "core_momentum": -0.392447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.636265
      },
      {
        "date": "2024-12-13",
        "close": 3.64175,
        "direction_boundary": 5.26475,
        "core_momentum": -0.308277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.637737
      },
      {
        "date": "2024-12-20",
        "close": 3.97425,
        "direction_boundary": 5.075,
        "core_momentum": -0.216897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.646219
      },
      {
        "date": "2024-12-27",
        "close": 3.74075,
        "direction_boundary": 4.805,
        "core_momentum": -0.221488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.634294
      },
      {
        "date": "2025-01-03",
        "close": 3.913,
        "direction_boundary": 4.9345,
        "core_momentum": -0.207012,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.62899
      },
      {
        "date": "2025-01-10",
        "close": 4.25475,
        "direction_boundary": 4.3675,
        "core_momentum": -0.025816,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.627522
      },
      {
        "date": "2025-01-17",
        "close": 4.03125,
        "direction_boundary": 4.57675,
        "core_momentum": -0.119189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.627431
      },
      {
        "date": "2025-01-24",
        "close": 3.5575,
        "direction_boundary": 4.623,
        "core_momentum": -0.230478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644326
      },
      {
        "date": "2025-01-31",
        "close": 3.535,
        "direction_boundary": 4.5225,
        "core_momentum": -0.218353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597734
      },
      {
        "date": "2025-02-07",
        "close": 3.591,
        "direction_boundary": 4.509,
        "core_momentum": -0.203593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597058
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "direction_boundary": 4.24075,
        "core_momentum": -0.193539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529553
      },
      {
        "date": "2025-02-21",
        "close": 3.4065,
        "direction_boundary": 3.98675,
        "core_momentum": -0.145545,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498735
      },
      {
        "date": "2025-02-28",
        "close": 3.582,
        "direction_boundary": 3.81175,
        "core_momentum": -0.060274,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.503158
      },
      {
        "date": "2025-03-07",
        "close": 3.267,
        "direction_boundary": 3.571,
        "core_momentum": -0.08513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473282
      },
      {
        "date": "2025-03-14",
        "close": 3.1345,
        "direction_boundary": 3.899,
        "core_momentum": -0.196076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462281
      },
      {
        "date": "2025-03-21",
        "close": 3.0055,
        "direction_boundary": 3.5475,
        "core_momentum": -0.152784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461294
      },
      {
        "date": "2025-03-28",
        "close": 3.2755,
        "direction_boundary": 3.615,
        "core_momentum": -0.093914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473757
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "direction_boundary": 3.84125,
        "core_momentum": 0.051741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554119
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "direction_boundary": 3.99925,
        "core_momentum": -0.107333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.583283
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "direction_boundary": 4.4735,
        "core_momentum": -0.338326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.635007
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "direction_boundary": 4.4365,
        "core_momentum": -0.389158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61974
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "direction_boundary": 4.0235,
        "core_momentum": -0.366223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622159
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "direction_boundary": 4.19175,
        "core_momentum": -0.396433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621241
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "direction_boundary": 4.0225,
        "core_momentum": -0.373524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599949
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "direction_boundary": 4.0755,
        "core_momentum": -0.403754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.599964
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "direction_boundary": 4.0525,
        "core_momentum": -0.432449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593374
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "direction_boundary": 4.01075,
        "core_momentum": -0.426541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588707
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "direction_boundary": 4.2865,
        "core_momentum": -0.472763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575009
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "direction_boundary": 4.5105,
        "core_momentum": -0.470125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.565013
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "direction_boundary": 4.0485,
        "core_momentum": -0.49858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596964
      },
      {
        "date": "2025-07-04",
        "close": 2.085,
        "direction_boundary": 3.75775,
        "core_momentum": -0.445147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.593293
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "direction_boundary": 3.469,
        "core_momentum": -0.339867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.597102
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "direction_boundary": 3.704,
        "core_momentum": -0.37095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598089
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "direction_boundary": 3.967,
        "core_momentum": -0.503403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615659
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "direction_boundary": 4.66775,
        "core_momentum": -0.53725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6357
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "direction_boundary": 4.47625,
        "core_momentum": -0.600112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674987
      },
      {
        "date": "2025-08-15",
        "close": 1.635,
        "direction_boundary": 3.64575,
        "core_momentum": -0.551533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.68018
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "direction_boundary": 3.214,
        "core_momentum": -0.492844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680245
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "direction_boundary": 3.22175,
        "core_momentum": -0.456817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685641
      },
      {
        "date": "2025-09-05",
        "close": 1.685,
        "direction_boundary": 3.7465,
        "core_momentum": -0.550247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679536
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "direction_boundary": 3.44075,
        "core_momentum": -0.537891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680706
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "direction_boundary": 3.281,
        "core_momentum": -0.51844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.680838
      },
      {
        "date": "2025-09-26",
        "close": 1.605,
        "direction_boundary": 3.1445,
        "core_momentum": -0.489585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664751
      },
      {
        "date": "2025-10-03",
        "close": 1.515,
        "direction_boundary": 3.24,
        "core_momentum": -0.532407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.570689
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "direction_boundary": 3.301,
        "core_momentum": -0.491063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588866
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "direction_boundary": 3.48125,
        "core_momentum": -0.566248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.555124
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "direction_boundary": 3.90575,
        "core_momentum": -0.563725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583174
      },
      {
        "date": "2025-10-31",
        "close": 1.425,
        "direction_boundary": 3.75275,
        "core_momentum": -0.620278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622199
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "direction_boundary": 3.60925,
        "core_momentum": -0.594098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625801
      },
      {
        "date": "2025-11-14",
        "close": 1.375,
        "direction_boundary": 3.98475,
        "core_momentum": -0.654934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627986
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "direction_boundary": 3.98275,
        "core_momentum": -0.6058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663665
      },
      {
        "date": "2025-11-28",
        "close": 1.425,
        "direction_boundary": 3.6365,
        "core_momentum": -0.60814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670995
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "direction_boundary": 3.3865,
        "core_momentum": -0.589547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670516
      },
      {
        "date": "2025-12-12",
        "close": 1.355,
        "direction_boundary": 3.64175,
        "core_momentum": -0.627926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.670563
      },
      {
        "date": "2025-12-19",
        "close": 1.365,
        "direction_boundary": 3.97425,
        "core_momentum": -0.656539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66295
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "direction_boundary": 3.74075,
        "core_momentum": -0.641783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.630669
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "direction_boundary": 3.913,
        "core_momentum": -0.657552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628133
      },
      {
        "date": "2026-01-09",
        "close": 1.195,
        "direction_boundary": 4.25475,
        "core_momentum": -0.719137,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621036
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "direction_boundary": 4.03125,
        "core_momentum": -0.714729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.61824
      },
      {
        "date": "2026-01-23",
        "close": 1.185,
        "direction_boundary": 3.5575,
        "core_momentum": -0.666901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588354
      },
      {
        "date": "2026-01-30",
        "close": 1.105,
        "direction_boundary": 3.535,
        "core_momentum": -0.687412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569467
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "direction_boundary": 3.591,
        "core_momentum": -0.724311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534241
      },
      {
        "date": "2026-02-13",
        "close": 0.8375,
        "direction_boundary": 3.42,
        "core_momentum": -0.755117,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5635
      },
      {
        "date": "2026-02-20",
        "close": 0.9125,
        "direction_boundary": 3.4065,
        "core_momentum": -0.73213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583747
      },
      {
        "date": "2026-02-27",
        "close": 0.865,
        "direction_boundary": 3.582,
        "core_momentum": -0.758515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569281
      },
      {
        "date": "2026-03-06",
        "close": 1.105,
        "direction_boundary": 3.267,
        "core_momentum": -0.661769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.682378
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "direction_boundary": 3.1345,
        "core_momentum": -0.620354,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.69074
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "direction_boundary": 3.0055,
        "core_momentum": -0.59075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.693444
      },
      {
        "date": "2026-03-27",
        "close": 1.235,
        "direction_boundary": 3.2755,
        "core_momentum": -0.622958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692781
      },
      {
        "date": "2026-04-03",
        "close": 1.075,
        "direction_boundary": 4.04,
        "core_momentum": -0.733911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712752
      },
      {
        "date": "2026-04-10",
        "close": 0.94,
        "direction_boundary": 3.57,
        "core_momentum": -0.736695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71118
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "direction_boundary": 2.96,
        "core_momentum": -0.709459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.707388
      },
      {
        "date": "2026-04-24",
        "close": 0.9725,
        "direction_boundary": 2.71,
        "core_momentum": -0.641144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708232
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "direction_boundary": 2.55,
        "core_momentum": -0.639216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673265
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "direction_boundary": 2.53,
        "core_momentum": -0.679842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686949
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "direction_boundary": 2.52,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689083
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "direction_boundary": 2.43,
        "core_momentum": -0.660494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65356
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "direction_boundary": 2.3,
        "core_momentum": -0.66087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646965
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "direction_boundary": 2.3,
        "core_momentum": -0.647826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652441
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "direction_boundary": 2.26,
        "core_momentum": -0.654867,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652839
      },
      {
        "date": "2026-06-19",
        "close": 0.715,
        "direction_boundary": 2.39,
        "core_momentum": -0.700837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.65767
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "direction_boundary": 2.03,
        "core_momentum": -0.625616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668373
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "direction_boundary": 2.085,
        "core_momentum": -0.652278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668493
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "direction_boundary": 2.29,
        "core_momentum": -0.68559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655763
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "direction_boundary": 2.33,
        "core_momentum": -0.645923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689495
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "direction_boundary": 1.97,
        "core_momentum": -0.601523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688466
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "direction_boundary": 2.16,
        "core_momentum": -0.648148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684528
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "direction_boundary": 1.79,
        "core_momentum": -0.639665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703503
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.5425,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 6.4325,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 5.79875,
        "volume": 122
      },
      {
        "date": "2023-09-08",
        "close": 5.89125,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 5.50375,
        "volume": 517
      },
      {
        "date": "2023-09-22",
        "close": 5.82,
        "volume": 23
      },
      {
        "date": "2023-09-29",
        "close": 6.32575,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 6.76,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 6.66625,
        "volume": 16
      },
      {
        "date": "2023-10-20",
        "close": 7.0795,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 7.1495,
        "volume": 26
      },
      {
        "date": "2023-11-03",
        "close": 5.72075,
        "volume": 119
      },
      {
        "date": "2023-11-10",
        "close": 6.3575,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 5.618,
        "volume": 174
      },
      {
        "date": "2023-11-24",
        "close": 5.49275,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 5.4515,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 5.574,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 5.26475,
        "volume": 1101
      },
      {
        "date": "2023-12-22",
        "close": 5.075,
        "volume": 510
      },
      {
        "date": "2023-12-29",
        "close": 4.805,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 4.9345,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 4.3675,
        "volume": 1020
      },
      {
        "date": "2024-01-19",
        "close": 4.57675,
        "volume": 6
      },
      {
        "date": "2024-01-26",
        "close": 4.623,
        "volume": 500
      },
      {
        "date": "2024-02-02",
        "close": 4.5225,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 4.509,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 4.24075,
        "volume": 51
      },
      {
        "date": "2024-02-23",
        "close": 3.98675,
        "volume": 467
      },
      {
        "date": "2024-03-01",
        "close": 3.81175,
        "volume": 619
      },
      {
        "date": "2024-03-08",
        "close": 3.571,
        "volume": 542
      },
      {
        "date": "2024-03-15",
        "close": 3.899,
        "volume": 652
      },
      {
        "date": "2024-03-22",
        "close": 3.5475,
        "volume": 129
      },
      {
        "date": "2024-03-29",
        "close": 3.615,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 3.84125,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 3.99925,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 4.4735,
        "volume": 19
      },
      {
        "date": "2024-04-26",
        "close": 4.4365,
        "volume": 400
      },
      {
        "date": "2024-05-03",
        "close": 4.0235,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 4.19175,
        "volume": 59
      },
      {
        "date": "2024-05-17",
        "close": 4.0225,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 4.0755,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 4.0525,
        "volume": 31
      },
      {
        "date": "2024-06-07",
        "close": 4.01075,
        "volume": 11
      },
      {
        "date": "2024-06-14",
        "close": 4.2865,
        "volume": 2
      },
      {
        "date": "2024-06-21",
        "close": 4.5105,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 4.0485,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 3.75775,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 3.469,
        "volume": 26
      },
      {
        "date": "2024-07-19",
        "close": 3.704,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 3.967,
        "volume": 26
      },
      {
        "date": "2024-08-02",
        "close": 4.66775,
        "volume": 41
      },
      {
        "date": "2024-08-09",
        "close": 4.47625,
        "volume": 44
      },
      {
        "date": "2024-08-16",
        "close": 3.64575,
        "volume": 18
      },
      {
        "date": "2024-08-23",
        "close": 3.214,
        "volume": 61
      },
      {
        "date": "2024-08-30",
        "close": 3.22175,
        "volume": 418
      },
      {
        "date": "2024-09-06",
        "close": 3.7465,
        "volume": 55
      },
      {
        "date": "2024-09-13",
        "close": 3.44075,
        "volume": 1224
      },
      {
        "date": "2024-09-20",
        "close": 3.281,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 3.1445,
        "volume": 151
      },
      {
        "date": "2024-10-04",
        "close": 3.24,
        "volume": 166
      },
      {
        "date": "2024-10-11",
        "close": 3.301,
        "volume": 378
      },
      {
        "date": "2024-10-18",
        "close": 3.48125,
        "volume": 9
      },
      {
        "date": "2024-10-25",
        "close": 3.90575,
        "volume": 310
      },
      {
        "date": "2024-11-01",
        "close": 3.75275,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 3.60925,
        "volume": 100
      },
      {
        "date": "2024-11-15",
        "close": 3.98475,
        "volume": 960
      },
      {
        "date": "2024-11-22",
        "close": 3.98275,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 3.6365,
        "volume": 159
      },
      {
        "date": "2024-12-06",
        "close": 3.3865,
        "volume": 100
      },
      {
        "date": "2024-12-13",
        "close": 3.64175,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 3.97425,
        "volume": 1
      },
      {
        "date": "2024-12-27",
        "close": 3.74075,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 3.913,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 4.25475,
        "volume": 1211
      },
      {
        "date": "2025-01-17",
        "close": 4.03125,
        "volume": 20
      },
      {
        "date": "2025-01-24",
        "close": 3.5575,
        "volume": 101
      },
      {
        "date": "2025-01-31",
        "close": 3.535,
        "volume": 821
      },
      {
        "date": "2025-02-07",
        "close": 3.591,
        "volume": 28
      },
      {
        "date": "2025-02-14",
        "close": 3.42,
        "volume": 11
      },
      {
        "date": "2025-02-21",
        "close": 3.4065,
        "volume": 148
      },
      {
        "date": "2025-02-28",
        "close": 3.582,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 3.267,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 3.1345,
        "volume": 3
      },
      {
        "date": "2025-03-21",
        "close": 3.0055,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 3.2755,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 4.04,
        "volume": 309
      },
      {
        "date": "2025-04-11",
        "close": 3.57,
        "volume": 71332
      },
      {
        "date": "2025-04-18",
        "close": 2.96,
        "volume": 1125
      },
      {
        "date": "2025-04-25",
        "close": 2.71,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 2.55,
        "volume": 134
      },
      {
        "date": "2025-05-09",
        "close": 2.53,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 2.52,
        "volume": 96
      },
      {
        "date": "2025-05-23",
        "close": 2.43,
        "volume": 359448
      },
      {
        "date": "2025-05-30",
        "close": 2.3,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 2.3,
        "volume": 37
      },
      {
        "date": "2025-06-13",
        "close": 2.26,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 2.39,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 2.03,
        "volume": 10657
      },
      {
        "date": "2025-07-04",
        "close": 2.085,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 2.29,
        "volume": 20
      },
      {
        "date": "2025-07-18",
        "close": 2.33,
        "volume": 30
      },
      {
        "date": "2025-07-25",
        "close": 1.97,
        "volume": 135
      },
      {
        "date": "2025-08-01",
        "close": 2.16,
        "volume": 71
      },
      {
        "date": "2025-08-08",
        "close": 1.79,
        "volume": 26
      },
      {
        "date": "2025-08-15",
        "close": 1.635,
        "volume": 242
      },
      {
        "date": "2025-08-22",
        "close": 1.63,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 1.75,
        "volume": 110
      },
      {
        "date": "2025-09-05",
        "close": 1.685,
        "volume": 100
      },
      {
        "date": "2025-09-12",
        "close": 1.59,
        "volume": 123
      },
      {
        "date": "2025-09-19",
        "close": 1.58,
        "volume": 355
      },
      {
        "date": "2025-09-26",
        "close": 1.605,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 1.515,
        "volume": 165
      },
      {
        "date": "2025-10-10",
        "close": 1.68,
        "volume": 214
      },
      {
        "date": "2025-10-17",
        "close": 1.51,
        "volume": 320
      },
      {
        "date": "2025-10-24",
        "close": 1.70398,
        "volume": 53
      },
      {
        "date": "2025-10-31",
        "close": 1.425,
        "volume": 1483
      },
      {
        "date": "2025-11-07",
        "close": 1.465,
        "volume": 30110
      },
      {
        "date": "2025-11-14",
        "close": 1.375,
        "volume": 232
      },
      {
        "date": "2025-11-21",
        "close": 1.57,
        "volume": 3597
      },
      {
        "date": "2025-11-28",
        "close": 1.425,
        "volume": 93
      },
      {
        "date": "2025-12-05",
        "close": 1.39,
        "volume": 14500
      },
      {
        "date": "2025-12-12",
        "close": 1.355,
        "volume": 29900
      },
      {
        "date": "2025-12-19",
        "close": 1.365,
        "volume": 4013
      },
      {
        "date": "2025-12-26",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 1.34,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 1.195,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 1.15,
        "volume": 613
      },
      {
        "date": "2026-01-23",
        "close": 1.185,
        "volume": 33
      },
      {
        "date": "2026-01-30",
        "close": 1.105,
        "volume": 1714
      },
      {
        "date": "2026-02-06",
        "close": 0.99,
        "volume": 566
      },
      {
        "date": "2026-02-13",
        "close": 0.8375,
        "volume": 2802
      },
      {
        "date": "2026-02-20",
        "close": 0.9125,
        "volume": 7726
      },
      {
        "date": "2026-02-27",
        "close": 0.865,
        "volume": 95
      },
      {
        "date": "2026-03-06",
        "close": 1.105,
        "volume": 1996
      },
      {
        "date": "2026-03-13",
        "close": 1.19,
        "volume": 47087
      },
      {
        "date": "2026-03-20",
        "close": 1.23,
        "volume": 54452
      },
      {
        "date": "2026-03-27",
        "close": 1.235,
        "volume": 9
      },
      {
        "date": "2026-04-03",
        "close": 1.075,
        "volume": 2965
      },
      {
        "date": "2026-04-10",
        "close": 0.94,
        "volume": 56984
      },
      {
        "date": "2026-04-17",
        "close": 0.86,
        "volume": 8508
      },
      {
        "date": "2026-04-24",
        "close": 0.9725,
        "volume": 26585
      },
      {
        "date": "2026-05-01",
        "close": 0.92,
        "volume": 13319
      },
      {
        "date": "2026-05-08",
        "close": 0.81,
        "volume": 25121
      },
      {
        "date": "2026-05-15",
        "close": 0.84,
        "volume": 74850
      },
      {
        "date": "2026-05-22",
        "close": 0.825,
        "volume": 8193
      },
      {
        "date": "2026-05-29",
        "close": 0.78,
        "volume": 6037
      },
      {
        "date": "2026-06-05",
        "close": 0.81,
        "volume": 1500
      },
      {
        "date": "2026-06-12",
        "close": 0.78,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.715,
        "volume": 52731
      },
      {
        "date": "2026-06-26",
        "close": 0.76,
        "volume": 130
      },
      {
        "date": "2026-07-03",
        "close": 0.725,
        "volume": 17196
      },
      {
        "date": "2026-07-10",
        "close": 0.72,
        "volume": 59276
      },
      {
        "date": "2026-07-17",
        "close": 0.825,
        "volume": 5660
      },
      {
        "date": "2026-07-24",
        "close": 0.785,
        "volume": 4429
      },
      {
        "date": "2026-07-31",
        "close": 0.76,
        "volume": 96641
      },
      {
        "date": "2026-08-07",
        "close": 0.645,
        "volume": 39
      }
    ],
    "sharemaestro_context": {
      "trend": 0.91175,
      "fair_value": 3.054806,
      "market_activity": -69.679058,
      "market_dynamics": 0.368169,
      "relative_strength": -49.640655
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 35,
        "median_return": -0.040616,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9714,
        "conditional_difference": 0.018416,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.158553,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.01346,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.309003,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.011662,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.445147,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.050565,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.432199
      },
      {
        "direction": "positive",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.819328
      }
    ]
  }
}