{
  "ticker": {
    "uuid": "3b667976-48d7-418d-8c95-72e108b7f5d0",
    "symbol": "FRE",
    "name": "Fresenius SE & Co. KGaA",
    "exchange": "VIE",
    "country": "AT",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 47.18,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 42.713818,
    "boundary_margin": 0.104561,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.298059,
    "volatility_stability": 0.966,
    "risk_context": 0.3355,
    "current_regime": {
      "move": 0.113261,
      "interruption": -0.01644,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 57.832,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 10.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.684837,
        "direction_boundary": 22.677418,
        "core_momentum": 0.220811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305625
      },
      {
        "date": "2023-08-25",
        "close": 27.960451,
        "direction_boundary": 22.888754,
        "core_momentum": 0.22158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274339
      },
      {
        "date": "2023-09-01",
        "close": 27.969954,
        "direction_boundary": 22.852001,
        "core_momentum": 0.223961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259361
      },
      {
        "date": "2023-09-08",
        "close": 26.791473,
        "direction_boundary": 23.43088,
        "core_momentum": 0.143426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261216
      },
      {
        "date": "2023-09-15",
        "close": 28.397631,
        "direction_boundary": 23.228733,
        "core_momentum": 0.222522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269015
      },
      {
        "date": "2023-09-22",
        "close": 29.167446,
        "direction_boundary": 20.086239,
        "core_momentum": 0.452111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269035
      },
      {
        "date": "2023-09-29",
        "close": 28.007971,
        "direction_boundary": 20.159746,
        "core_momentum": 0.389302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271297
      },
      {
        "date": "2023-10-06",
        "close": 26.68693,
        "direction_boundary": 19.286831,
        "core_momentum": 0.383687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281181
      },
      {
        "date": "2023-10-13",
        "close": 24.272942,
        "direction_boundary": 18.413918,
        "core_momentum": 0.318185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313234
      },
      {
        "date": "2023-10-20",
        "close": 23.911793,
        "direction_boundary": 19.957598,
        "core_momentum": 0.19813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31402
      },
      {
        "date": "2023-10-27",
        "close": 23.322554,
        "direction_boundary": 20.371084,
        "core_momentum": 0.144885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31498
      },
      {
        "date": "2023-11-03",
        "close": 24.130381,
        "direction_boundary": 21.253187,
        "core_momentum": 0.135377,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315339
      },
      {
        "date": "2023-11-10",
        "close": 23.826258,
        "direction_boundary": 21.694241,
        "core_momentum": 0.098276,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291063
      },
      {
        "date": "2023-11-17",
        "close": 26.012154,
        "direction_boundary": 22.475267,
        "core_momentum": 0.157368,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313902
      },
      {
        "date": "2023-11-24",
        "close": 26.563381,
        "direction_boundary": 23.596275,
        "core_momentum": 0.125745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312598
      },
      {
        "date": "2023-12-01",
        "close": 27.656326,
        "direction_boundary": 24.827545,
        "core_momentum": 0.113937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315322
      },
      {
        "date": "2023-12-08",
        "close": 27.133612,
        "direction_boundary": 24.551888,
        "core_momentum": 0.105154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315624
      },
      {
        "date": "2023-12-15",
        "close": 26.705938,
        "direction_boundary": 23.522766,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316782
      },
      {
        "date": "2023-12-22",
        "close": 27.209642,
        "direction_boundary": 24.009762,
        "core_momentum": 0.133274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31539
      },
      {
        "date": "2023-12-29",
        "close": 26.829487,
        "direction_boundary": 24.156782,
        "core_momentum": 0.11064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316448
      },
      {
        "date": "2024-01-05",
        "close": 27.561287,
        "direction_boundary": 26.380415,
        "core_momentum": 0.044763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31443
      },
      {
        "date": "2024-01-12",
        "close": 26.449333,
        "direction_boundary": 26.003681,
        "core_momentum": 0.017138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313175
      },
      {
        "date": "2024-01-19",
        "close": 24.976229,
        "direction_boundary": 26.012873,
        "core_momentum": -0.039851,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.300392
      },
      {
        "date": "2024-01-26",
        "close": 25.603487,
        "direction_boundary": 24.579453,
        "core_momentum": 0.041662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30206
      },
      {
        "date": "2024-02-02",
        "close": 24.139887,
        "direction_boundary": 24.873487,
        "core_momentum": -0.029493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310477
      },
      {
        "date": "2024-02-09",
        "close": 23.911793,
        "direction_boundary": 25.783157,
        "core_momentum": -0.072581,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289766
      },
      {
        "date": "2024-02-16",
        "close": 25.166306,
        "direction_boundary": 26.573376,
        "core_momentum": -0.05295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297543
      },
      {
        "date": "2024-02-23",
        "close": 24.377483,
        "direction_boundary": 24.239477,
        "core_momentum": 0.005693,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299362
      },
      {
        "date": "2024-03-01",
        "close": 24.520041,
        "direction_boundary": 22.897943,
        "core_momentum": 0.07084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299664
      },
      {
        "date": "2024-03-08",
        "close": 24.386986,
        "direction_boundary": 22.043406,
        "core_momentum": 0.106317,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294626
      },
      {
        "date": "2024-03-15",
        "close": 23.759729,
        "direction_boundary": 21.813692,
        "core_momentum": 0.089212,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.282165
      },
      {
        "date": "2024-03-22",
        "close": 23.531637,
        "direction_boundary": 21.703428,
        "core_momentum": 0.084236,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277979
      },
      {
        "date": "2024-03-29",
        "close": 23.693203,
        "direction_boundary": 22.888754,
        "core_momentum": 0.035146,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274715
      },
      {
        "date": "2024-04-05",
        "close": 23.883282,
        "direction_boundary": 23.412502,
        "core_momentum": 0.020108,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268575
      },
      {
        "date": "2024-04-12",
        "close": 24.196909,
        "direction_boundary": 23.642218,
        "core_momentum": 0.023462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.23546
      },
      {
        "date": "2024-04-19",
        "close": 25.527456,
        "direction_boundary": 23.660595,
        "core_momentum": 0.078902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245753
      },
      {
        "date": "2024-04-26",
        "close": 25.898106,
        "direction_boundary": 24.064894,
        "core_momentum": 0.076178,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243002
      },
      {
        "date": "2024-05-03",
        "close": 26.610897,
        "direction_boundary": 23.302242,
        "core_momentum": 0.141989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241481
      },
      {
        "date": "2024-05-10",
        "close": 26.962543,
        "direction_boundary": 25.397236,
        "core_momentum": 0.061633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240616
      },
      {
        "date": "2024-05-17",
        "close": 26.582386,
        "direction_boundary": 26.192726,
        "core_momentum": 0.014877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209834
      },
      {
        "date": "2024-05-24",
        "close": 27.475752,
        "direction_boundary": 25.47043,
        "core_momentum": 0.078731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212802
      },
      {
        "date": "2024-05-31",
        "close": 27.846403,
        "direction_boundary": 24.947716,
        "core_momentum": 0.11619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206098
      },
      {
        "date": "2024-06-07",
        "close": 29.043894,
        "direction_boundary": 24.529545,
        "core_momentum": 0.184037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211993
      },
      {
        "date": "2024-06-14",
        "close": 28.122017,
        "direction_boundary": 24.529545,
        "core_momentum": 0.146455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216028
      },
      {
        "date": "2024-06-21",
        "close": 26.724945,
        "direction_boundary": 24.006832,
        "core_momentum": 0.113222,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22659
      },
      {
        "date": "2024-06-28",
        "close": 26.506355,
        "direction_boundary": 24.177902,
        "core_momentum": 0.096305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226043
      },
      {
        "date": "2024-07-05",
        "close": 27.580296,
        "direction_boundary": 23.503124,
        "core_momentum": 0.173474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229811
      },
      {
        "date": "2024-07-12",
        "close": 27.732357,
        "direction_boundary": 24.805159,
        "core_momentum": 0.118008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222057
      },
      {
        "date": "2024-07-19",
        "close": 28.416637,
        "direction_boundary": 26.991055,
        "core_momentum": 0.052817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206933
      },
      {
        "date": "2024-07-26",
        "close": 30.402952,
        "direction_boundary": 27.352203,
        "core_momentum": 0.111536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223005
      },
      {
        "date": "2024-08-02",
        "close": 29.823214,
        "direction_boundary": 26.648916,
        "core_momentum": 0.119115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205852
      },
      {
        "date": "2024-08-09",
        "close": 29.395538,
        "direction_boundary": 28.682747,
        "core_momentum": 0.024851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2024-08-16",
        "close": 30.383944,
        "direction_boundary": 27.684837,
        "core_momentum": 0.097494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200693
      },
      {
        "date": "2024-08-23",
        "close": 31.277308,
        "direction_boundary": 27.960451,
        "core_momentum": 0.118627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194631
      },
      {
        "date": "2024-08-30",
        "close": 31.714487,
        "direction_boundary": 27.969954,
        "core_momentum": 0.133877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194641
      },
      {
        "date": "2024-09-06",
        "close": 31.59094,
        "direction_boundary": 26.791473,
        "core_momentum": 0.179142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19441
      },
      {
        "date": "2024-09-13",
        "close": 32.968998,
        "direction_boundary": 28.397631,
        "core_momentum": 0.160977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192307
      },
      {
        "date": "2024-09-20",
        "close": 31.505404,
        "direction_boundary": 29.167446,
        "core_momentum": 0.080156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206455
      },
      {
        "date": "2024-09-27",
        "close": 31.904564,
        "direction_boundary": 28.007971,
        "core_momentum": 0.139124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206365
      },
      {
        "date": "2024-10-04",
        "close": 32.18018,
        "direction_boundary": 26.68693,
        "core_momentum": 0.20584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206346
      },
      {
        "date": "2024-10-11",
        "close": 31.86655,
        "direction_boundary": 24.272942,
        "core_momentum": 0.312843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208417
      },
      {
        "date": "2024-10-18",
        "close": 31.790518,
        "direction_boundary": 23.911793,
        "core_momentum": 0.329491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199616
      },
      {
        "date": "2024-10-25",
        "close": 32.265717,
        "direction_boundary": 23.322554,
        "core_momentum": 0.383456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199642
      },
      {
        "date": "2024-11-01",
        "close": 32.170673,
        "direction_boundary": 24.130381,
        "core_momentum": 0.333202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198364
      },
      {
        "date": "2024-11-08",
        "close": 32.218197,
        "direction_boundary": 23.826258,
        "core_momentum": 0.352214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198337
      },
      {
        "date": "2024-11-15",
        "close": 31.790518,
        "direction_boundary": 26.012154,
        "core_momentum": 0.222141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198163
      },
      {
        "date": "2024-11-22",
        "close": 31.676474,
        "direction_boundary": 26.563381,
        "core_momentum": 0.192487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194973
      },
      {
        "date": "2024-11-29",
        "close": 31.666967,
        "direction_boundary": 27.656326,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194785
      },
      {
        "date": "2024-12-06",
        "close": 32.028118,
        "direction_boundary": 27.133612,
        "core_momentum": 0.180385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187586
      },
      {
        "date": "2024-12-13",
        "close": 33.159081,
        "direction_boundary": 26.705938,
        "core_momentum": 0.241637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184834
      },
      {
        "date": "2024-12-20",
        "close": 31.59094,
        "direction_boundary": 27.209642,
        "core_momentum": 0.16102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183305
      },
      {
        "date": "2024-12-27",
        "close": 31.80953,
        "direction_boundary": 26.829487,
        "core_momentum": 0.185618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182084
      },
      {
        "date": "2025-01-03",
        "close": 31.838037,
        "direction_boundary": 27.561287,
        "core_momentum": 0.155172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175996
      },
      {
        "date": "2025-01-10",
        "close": 33.396679,
        "direction_boundary": 26.449333,
        "core_momentum": 0.262666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185502
      },
      {
        "date": "2025-01-17",
        "close": 34.508636,
        "direction_boundary": 24.976229,
        "core_momentum": 0.381659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187413
      },
      {
        "date": "2025-01-24",
        "close": 34.831764,
        "direction_boundary": 25.603487,
        "core_momentum": 0.36043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166273
      },
      {
        "date": "2025-01-31",
        "close": 35.202419,
        "direction_boundary": 24.139887,
        "core_momentum": 0.458268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162594
      },
      {
        "date": "2025-02-07",
        "close": 35.354481,
        "direction_boundary": 23.911793,
        "core_momentum": 0.478537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159847
      },
      {
        "date": "2025-02-14",
        "close": 35.392494,
        "direction_boundary": 25.166306,
        "core_momentum": 0.406344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15555
      },
      {
        "date": "2025-02-21",
        "close": 34.689209,
        "direction_boundary": 24.377483,
        "core_momentum": 0.423002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155847
      },
      {
        "date": "2025-02-28",
        "close": 36.371399,
        "direction_boundary": 24.520041,
        "core_momentum": 0.483334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166639
      },
      {
        "date": "2025-03-07",
        "close": 38.215149,
        "direction_boundary": 24.386986,
        "core_momentum": 0.56703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176875
      },
      {
        "date": "2025-03-14",
        "close": 37.559383,
        "direction_boundary": 23.759729,
        "core_momentum": 0.5808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17239
      },
      {
        "date": "2025-03-21",
        "close": 37.720947,
        "direction_boundary": 23.531637,
        "core_momentum": 0.602989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156348
      },
      {
        "date": "2025-03-28",
        "close": 38.034576,
        "direction_boundary": 23.693203,
        "core_momentum": 0.605295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156149
      },
      {
        "date": "2025-04-04",
        "close": 36.152809,
        "direction_boundary": 23.883282,
        "core_momentum": 0.513729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175264
      },
      {
        "date": "2025-04-11",
        "close": 34.879284,
        "direction_boundary": 24.196909,
        "core_momentum": 0.441477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183064
      },
      {
        "date": "2025-04-18",
        "close": 37.027161,
        "direction_boundary": 25.527456,
        "core_momentum": 0.450484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198702
      },
      {
        "date": "2025-04-25",
        "close": 37.892017,
        "direction_boundary": 25.898106,
        "core_momentum": 0.463119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199774
      },
      {
        "date": "2025-05-02",
        "close": 40.153946,
        "direction_boundary": 26.610897,
        "core_momentum": 0.508929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211715
      },
      {
        "date": "2025-05-09",
        "close": 41.028301,
        "direction_boundary": 26.962543,
        "core_momentum": 0.521678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212207
      },
      {
        "date": "2025-05-16",
        "close": 40.790703,
        "direction_boundary": 26.582386,
        "core_momentum": 0.534501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210847
      },
      {
        "date": "2025-05-23",
        "close": 40.933262,
        "direction_boundary": 27.475752,
        "core_momentum": 0.489796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210189
      },
      {
        "date": "2025-05-30",
        "close": 41.925705,
        "direction_boundary": 27.846403,
        "core_momentum": 0.505606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210536
      },
      {
        "date": "2025-06-06",
        "close": 43.025173,
        "direction_boundary": 29.043894,
        "core_momentum": 0.481384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211575
      },
      {
        "date": "2025-06-13",
        "close": 42.898685,
        "direction_boundary": 28.122017,
        "core_momentum": 0.525448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209698
      },
      {
        "date": "2025-06-20",
        "close": 40.806774,
        "direction_boundary": 26.724945,
        "core_momentum": 0.526917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210568
      },
      {
        "date": "2025-06-27",
        "close": 41.361374,
        "direction_boundary": 26.506355,
        "core_momentum": 0.560432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210582
      },
      {
        "date": "2025-07-04",
        "close": 41.215427,
        "direction_boundary": 27.580296,
        "core_momentum": 0.494379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211059
      },
      {
        "date": "2025-07-11",
        "close": 40.758129,
        "direction_boundary": 27.732357,
        "core_momentum": 0.469696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20567
      },
      {
        "date": "2025-07-18",
        "close": 39.804607,
        "direction_boundary": 28.416637,
        "core_momentum": 0.40075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206784
      },
      {
        "date": "2025-07-25",
        "close": 40.797047,
        "direction_boundary": 30.402952,
        "core_momentum": 0.341878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208434
      },
      {
        "date": "2025-08-01",
        "close": 40.164608,
        "direction_boundary": 29.823214,
        "core_momentum": 0.346757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21046
      },
      {
        "date": "2025-08-08",
        "close": 42.713818,
        "direction_boundary": 29.395538,
        "core_momentum": 0.453071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224537
      },
      {
        "date": "2025-08-15",
        "close": 44.873833,
        "direction_boundary": 30.383944,
        "core_momentum": 0.476893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23173
      },
      {
        "date": "2025-08-22",
        "close": 46.430603,
        "direction_boundary": 31.277308,
        "core_momentum": 0.484482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23025
      },
      {
        "date": "2025-08-29",
        "close": 45.204647,
        "direction_boundary": 31.714487,
        "core_momentum": 0.425363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229921
      },
      {
        "date": "2025-09-05",
        "close": 45.632759,
        "direction_boundary": 31.59094,
        "core_momentum": 0.444489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222186
      },
      {
        "date": "2025-09-12",
        "close": 45.379784,
        "direction_boundary": 32.968998,
        "core_momentum": 0.376438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220222
      },
      {
        "date": "2025-09-19",
        "close": 45.720325,
        "direction_boundary": 31.505404,
        "core_momentum": 0.45119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220181
      },
      {
        "date": "2025-09-26",
        "close": 45.117077,
        "direction_boundary": 31.904564,
        "core_momentum": 0.414126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22203
      },
      {
        "date": "2025-10-03",
        "close": 45.885731,
        "direction_boundary": 32.18018,
        "core_momentum": 0.4259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206374
      },
      {
        "date": "2025-10-10",
        "close": 46.459789,
        "direction_boundary": 31.86655,
        "core_momentum": 0.457949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195899
      },
      {
        "date": "2025-10-17",
        "close": 46.284653,
        "direction_boundary": 31.790518,
        "core_momentum": 0.455926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183724
      },
      {
        "date": "2025-10-24",
        "close": 47.666286,
        "direction_boundary": 32.265717,
        "core_momentum": 0.477304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184929
      },
      {
        "date": "2025-10-31",
        "close": 48.804672,
        "direction_boundary": 32.170673,
        "core_momentum": 0.517055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172372
      },
      {
        "date": "2025-11-07",
        "close": 46.333302,
        "direction_boundary": 32.218197,
        "core_momentum": 0.43811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189672
      },
      {
        "date": "2025-11-14",
        "close": 47.296555,
        "direction_boundary": 31.790518,
        "core_momentum": 0.487757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190283
      },
      {
        "date": "2025-11-21",
        "close": 45.564651,
        "direction_boundary": 31.676474,
        "core_momentum": 0.438438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199418
      },
      {
        "date": "2025-11-28",
        "close": 45.93438,
        "direction_boundary": 31.666967,
        "core_momentum": 0.450546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197466
      },
      {
        "date": "2025-12-05",
        "close": 46.897633,
        "direction_boundary": 32.028118,
        "core_momentum": 0.464264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196428
      },
      {
        "date": "2025-12-12",
        "close": 46.479252,
        "direction_boundary": 33.159081,
        "core_momentum": 0.401705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196988
      },
      {
        "date": "2025-12-19",
        "close": 47.014389,
        "direction_boundary": 31.59094,
        "core_momentum": 0.488224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181713
      },
      {
        "date": "2025-12-26",
        "close": 47.37439,
        "direction_boundary": 31.80953,
        "core_momentum": 0.489314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181375
      },
      {
        "date": "2026-01-02",
        "close": 46.479252,
        "direction_boundary": 31.838037,
        "core_momentum": 0.459866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184134
      },
      {
        "date": "2026-01-09",
        "close": 47.919262,
        "direction_boundary": 33.396679,
        "core_momentum": 0.434851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186049
      },
      {
        "date": "2026-01-16",
        "close": 48.503048,
        "direction_boundary": 34.508636,
        "core_momentum": 0.405534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1811
      },
      {
        "date": "2026-01-23",
        "close": 47.092228,
        "direction_boundary": 34.831764,
        "core_momentum": 0.351991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186408
      },
      {
        "date": "2026-01-30",
        "close": 45.983028,
        "direction_boundary": 35.202419,
        "core_momentum": 0.306246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188606
      },
      {
        "date": "2026-02-06",
        "close": 48.240345,
        "direction_boundary": 35.354481,
        "core_momentum": 0.364476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181276
      },
      {
        "date": "2026-02-13",
        "close": 49.252243,
        "direction_boundary": 35.392494,
        "core_momentum": 0.391601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171253
      },
      {
        "date": "2026-02-20",
        "close": 50.731171,
        "direction_boundary": 34.689209,
        "core_momentum": 0.462448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16975
      },
      {
        "date": "2026-02-27",
        "close": 49.719273,
        "direction_boundary": 36.371399,
        "core_momentum": 0.366988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167635
      },
      {
        "date": "2026-03-06",
        "close": 45.214378,
        "direction_boundary": 38.215149,
        "core_momentum": 0.183153,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216
      },
      {
        "date": "2026-03-13",
        "close": 45.564651,
        "direction_boundary": 37.559383,
        "core_momentum": 0.213136,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216144
      },
      {
        "date": "2026-03-20",
        "close": 42.285706,
        "direction_boundary": 37.720947,
        "core_momentum": 0.121014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239361
      },
      {
        "date": "2026-03-27",
        "close": 42.548412,
        "direction_boundary": 38.034576,
        "core_momentum": 0.118677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239212
      },
      {
        "date": "2026-04-03",
        "close": 42.246784,
        "direction_boundary": 36.152809,
        "core_momentum": 0.168562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237681
      },
      {
        "date": "2026-04-10",
        "close": 43.540852,
        "direction_boundary": 34.879284,
        "core_momentum": 0.24833,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241257
      },
      {
        "date": "2026-04-17",
        "close": 43.385174,
        "direction_boundary": 37.027161,
        "core_momentum": 0.171712,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241255
      },
      {
        "date": "2026-04-24",
        "close": 39.201363,
        "direction_boundary": 37.892017,
        "core_momentum": 0.034555,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.272803
      },
      {
        "date": "2026-05-01",
        "close": 39.960285,
        "direction_boundary": 40.153946,
        "core_momentum": -0.004823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271861
      },
      {
        "date": "2026-05-08",
        "close": 39.970016,
        "direction_boundary": 41.028301,
        "core_momentum": -0.025794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264393
      },
      {
        "date": "2026-05-15",
        "close": 37.780811,
        "direction_boundary": 40.790703,
        "core_momentum": -0.073789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270555
      },
      {
        "date": "2026-05-22",
        "close": 37.810001,
        "direction_boundary": 40.933262,
        "core_momentum": -0.076301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267623
      },
      {
        "date": "2026-05-29",
        "close": 36.490002,
        "direction_boundary": 41.925705,
        "core_momentum": -0.129651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269479
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "direction_boundary": 43.025173,
        "core_momentum": -0.131904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27006
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "direction_boundary": 42.898685,
        "core_momentum": -0.122584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271025
      },
      {
        "date": "2026-06-19",
        "close": 39.599998,
        "direction_boundary": 40.806774,
        "core_momentum": -0.029573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281963
      },
      {
        "date": "2026-06-26",
        "close": 39.939999,
        "direction_boundary": 41.361374,
        "core_momentum": -0.034365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282058
      },
      {
        "date": "2026-07-03",
        "close": 42.380001,
        "direction_boundary": 41.215427,
        "core_momentum": 0.028256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295715
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "direction_boundary": 40.758129,
        "core_momentum": 0.0447,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291911
      },
      {
        "date": "2026-07-17",
        "close": 41.880001,
        "direction_boundary": 39.804607,
        "core_momentum": 0.05214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291348
      },
      {
        "date": "2026-07-24",
        "close": 43.619999,
        "direction_boundary": 40.797047,
        "core_momentum": 0.069195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296078
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "direction_boundary": 40.164608,
        "core_momentum": 0.119145,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297895
      },
      {
        "date": "2026-08-07",
        "close": 47.18,
        "direction_boundary": 42.713818,
        "core_momentum": 0.104561,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298059
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.684837,
        "volume": 64
      },
      {
        "date": "2023-08-25",
        "close": 27.960451,
        "volume": 30
      },
      {
        "date": "2023-09-01",
        "close": 27.969954,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 26.791473,
        "volume": 839
      },
      {
        "date": "2023-09-15",
        "close": 28.397631,
        "volume": 113
      },
      {
        "date": "2023-09-22",
        "close": 29.167446,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 28.007971,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 26.68693,
        "volume": 892
      },
      {
        "date": "2023-10-13",
        "close": 24.272942,
        "volume": 536
      },
      {
        "date": "2023-10-20",
        "close": 23.911793,
        "volume": 389
      },
      {
        "date": "2023-10-27",
        "close": 23.322554,
        "volume": 140
      },
      {
        "date": "2023-11-03",
        "close": 24.130381,
        "volume": 460
      },
      {
        "date": "2023-11-10",
        "close": 23.826258,
        "volume": 5
      },
      {
        "date": "2023-11-17",
        "close": 26.012154,
        "volume": 77
      },
      {
        "date": "2023-11-24",
        "close": 26.563381,
        "volume": 420
      },
      {
        "date": "2023-12-01",
        "close": 27.656326,
        "volume": 112
      },
      {
        "date": "2023-12-08",
        "close": 27.133612,
        "volume": 137
      },
      {
        "date": "2023-12-15",
        "close": 26.705938,
        "volume": 53
      },
      {
        "date": "2023-12-22",
        "close": 27.209642,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 26.829487,
        "volume": 3
      },
      {
        "date": "2024-01-05",
        "close": 27.561287,
        "volume": 50
      },
      {
        "date": "2024-01-12",
        "close": 26.449333,
        "volume": 73
      },
      {
        "date": "2024-01-19",
        "close": 24.976229,
        "volume": 122
      },
      {
        "date": "2024-01-26",
        "close": 25.603487,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 24.139887,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 23.911793,
        "volume": 550
      },
      {
        "date": "2024-02-16",
        "close": 25.166306,
        "volume": 73
      },
      {
        "date": "2024-02-23",
        "close": 24.377483,
        "volume": 353
      },
      {
        "date": "2024-03-01",
        "close": 24.520041,
        "volume": 30
      },
      {
        "date": "2024-03-08",
        "close": 24.386986,
        "volume": 2460
      },
      {
        "date": "2024-03-15",
        "close": 23.759729,
        "volume": 806
      },
      {
        "date": "2024-03-22",
        "close": 23.531637,
        "volume": 1100
      },
      {
        "date": "2024-03-29",
        "close": 23.693203,
        "volume": 102
      },
      {
        "date": "2024-04-05",
        "close": 23.883282,
        "volume": 302
      },
      {
        "date": "2024-04-12",
        "close": 24.196909,
        "volume": 30
      },
      {
        "date": "2024-04-19",
        "close": 25.527456,
        "volume": 656
      },
      {
        "date": "2024-04-26",
        "close": 25.898106,
        "volume": 350
      },
      {
        "date": "2024-05-03",
        "close": 26.610897,
        "volume": 41
      },
      {
        "date": "2024-05-10",
        "close": 26.962543,
        "volume": 75
      },
      {
        "date": "2024-05-17",
        "close": 26.582386,
        "volume": 657
      },
      {
        "date": "2024-05-24",
        "close": 27.475752,
        "volume": 12
      },
      {
        "date": "2024-05-31",
        "close": 27.846403,
        "volume": 70
      },
      {
        "date": "2024-06-07",
        "close": 29.043894,
        "volume": 4
      },
      {
        "date": "2024-06-14",
        "close": 28.122017,
        "volume": 1108
      },
      {
        "date": "2024-06-21",
        "close": 26.724945,
        "volume": 76
      },
      {
        "date": "2024-06-28",
        "close": 26.506355,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 27.580296,
        "volume": 47
      },
      {
        "date": "2024-07-12",
        "close": 27.732357,
        "volume": 92
      },
      {
        "date": "2024-07-19",
        "close": 28.416637,
        "volume": 54
      },
      {
        "date": "2024-07-26",
        "close": 30.402952,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 29.823214,
        "volume": 305
      },
      {
        "date": "2024-08-09",
        "close": 29.395538,
        "volume": 78
      },
      {
        "date": "2024-08-16",
        "close": 30.383944,
        "volume": 233
      },
      {
        "date": "2024-08-23",
        "close": 31.277308,
        "volume": 316
      },
      {
        "date": "2024-08-30",
        "close": 31.714487,
        "volume": 210
      },
      {
        "date": "2024-09-06",
        "close": 31.59094,
        "volume": 3300
      },
      {
        "date": "2024-09-13",
        "close": 32.968998,
        "volume": 1137
      },
      {
        "date": "2024-09-20",
        "close": 31.505404,
        "volume": 104
      },
      {
        "date": "2024-09-27",
        "close": 31.904564,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 32.18018,
        "volume": 100
      },
      {
        "date": "2024-10-11",
        "close": 31.86655,
        "volume": 3
      },
      {
        "date": "2024-10-18",
        "close": 31.790518,
        "volume": 144
      },
      {
        "date": "2024-10-25",
        "close": 32.265717,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 32.170673,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 32.218197,
        "volume": 903
      },
      {
        "date": "2024-11-15",
        "close": 31.790518,
        "volume": 39
      },
      {
        "date": "2024-11-22",
        "close": 31.676474,
        "volume": 86
      },
      {
        "date": "2024-11-29",
        "close": 31.666967,
        "volume": 28
      },
      {
        "date": "2024-12-06",
        "close": 32.028118,
        "volume": 298
      },
      {
        "date": "2024-12-13",
        "close": 33.159081,
        "volume": 160
      },
      {
        "date": "2024-12-20",
        "close": 31.59094,
        "volume": 1174
      },
      {
        "date": "2024-12-27",
        "close": 31.80953,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 31.838037,
        "volume": 158
      },
      {
        "date": "2025-01-10",
        "close": 33.396679,
        "volume": 650
      },
      {
        "date": "2025-01-17",
        "close": 34.508636,
        "volume": 324
      },
      {
        "date": "2025-01-24",
        "close": 34.831764,
        "volume": 28
      },
      {
        "date": "2025-01-31",
        "close": 35.202419,
        "volume": 48
      },
      {
        "date": "2025-02-07",
        "close": 35.354481,
        "volume": 0
      },
      {
        "date": "2025-02-14",
        "close": 35.392494,
        "volume": 100
      },
      {
        "date": "2025-02-21",
        "close": 34.689209,
        "volume": 24
      },
      {
        "date": "2025-02-28",
        "close": 36.371399,
        "volume": 87
      },
      {
        "date": "2025-03-07",
        "close": 38.215149,
        "volume": 1977
      },
      {
        "date": "2025-03-14",
        "close": 37.559383,
        "volume": 54
      },
      {
        "date": "2025-03-21",
        "close": 37.720947,
        "volume": 30
      },
      {
        "date": "2025-03-28",
        "close": 38.034576,
        "volume": 15
      },
      {
        "date": "2025-04-04",
        "close": 36.152809,
        "volume": 420
      },
      {
        "date": "2025-04-11",
        "close": 34.879284,
        "volume": 250
      },
      {
        "date": "2025-04-18",
        "close": 37.027161,
        "volume": 30
      },
      {
        "date": "2025-04-25",
        "close": 37.892017,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 40.153946,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 41.028301,
        "volume": 3438
      },
      {
        "date": "2025-05-16",
        "close": 40.790703,
        "volume": 48
      },
      {
        "date": "2025-05-23",
        "close": 40.933262,
        "volume": 110
      },
      {
        "date": "2025-05-30",
        "close": 41.925705,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 43.025173,
        "volume": 14
      },
      {
        "date": "2025-06-13",
        "close": 42.898685,
        "volume": 300
      },
      {
        "date": "2025-06-20",
        "close": 40.806774,
        "volume": 275
      },
      {
        "date": "2025-06-27",
        "close": 41.361374,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 41.215427,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 40.758129,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 39.804607,
        "volume": 130
      },
      {
        "date": "2025-07-25",
        "close": 40.797047,
        "volume": 138
      },
      {
        "date": "2025-08-01",
        "close": 40.164608,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 42.713818,
        "volume": 974
      },
      {
        "date": "2025-08-15",
        "close": 44.873833,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 46.430603,
        "volume": 71
      },
      {
        "date": "2025-08-29",
        "close": 45.204647,
        "volume": 124
      },
      {
        "date": "2025-09-05",
        "close": 45.632759,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 45.379784,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 45.720325,
        "volume": 496
      },
      {
        "date": "2025-09-26",
        "close": 45.117077,
        "volume": 341
      },
      {
        "date": "2025-10-03",
        "close": 45.885731,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 46.459789,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 46.284653,
        "volume": 87
      },
      {
        "date": "2025-10-24",
        "close": 47.666286,
        "volume": 65
      },
      {
        "date": "2025-10-31",
        "close": 48.804672,
        "volume": 100
      },
      {
        "date": "2025-11-07",
        "close": 46.333302,
        "volume": 1424
      },
      {
        "date": "2025-11-14",
        "close": 47.296555,
        "volume": 580
      },
      {
        "date": "2025-11-21",
        "close": 45.564651,
        "volume": 24
      },
      {
        "date": "2025-11-28",
        "close": 45.93438,
        "volume": 4172
      },
      {
        "date": "2025-12-05",
        "close": 46.897633,
        "volume": 13
      },
      {
        "date": "2025-12-12",
        "close": 46.479252,
        "volume": 74
      },
      {
        "date": "2025-12-19",
        "close": 47.014389,
        "volume": 728
      },
      {
        "date": "2025-12-26",
        "close": 47.37439,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 46.479252,
        "volume": 100
      },
      {
        "date": "2026-01-09",
        "close": 47.919262,
        "volume": 614
      },
      {
        "date": "2026-01-16",
        "close": 48.503048,
        "volume": 1362
      },
      {
        "date": "2026-01-23",
        "close": 47.092228,
        "volume": 2072
      },
      {
        "date": "2026-01-30",
        "close": 45.983028,
        "volume": 413
      },
      {
        "date": "2026-02-06",
        "close": 48.240345,
        "volume": 484
      },
      {
        "date": "2026-02-13",
        "close": 49.252243,
        "volume": 70
      },
      {
        "date": "2026-02-20",
        "close": 50.731171,
        "volume": 450
      },
      {
        "date": "2026-02-27",
        "close": 49.719273,
        "volume": 4421
      },
      {
        "date": "2026-03-06",
        "close": 45.214378,
        "volume": 2939
      },
      {
        "date": "2026-03-13",
        "close": 45.564651,
        "volume": 767
      },
      {
        "date": "2026-03-20",
        "close": 42.285706,
        "volume": 229
      },
      {
        "date": "2026-03-27",
        "close": 42.548412,
        "volume": 605
      },
      {
        "date": "2026-04-03",
        "close": 42.246784,
        "volume": 126
      },
      {
        "date": "2026-04-10",
        "close": 43.540852,
        "volume": 450
      },
      {
        "date": "2026-04-17",
        "close": 43.385174,
        "volume": 28
      },
      {
        "date": "2026-04-24",
        "close": 39.201363,
        "volume": 450
      },
      {
        "date": "2026-05-01",
        "close": 39.960285,
        "volume": 914
      },
      {
        "date": "2026-05-08",
        "close": 39.970016,
        "volume": 3151
      },
      {
        "date": "2026-05-15",
        "close": 37.780811,
        "volume": 1050
      },
      {
        "date": "2026-05-22",
        "close": 37.810001,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 36.490002,
        "volume": 225
      },
      {
        "date": "2026-06-05",
        "close": 37.349998,
        "volume": 1125
      },
      {
        "date": "2026-06-12",
        "close": 37.639999,
        "volume": 578
      },
      {
        "date": "2026-06-19",
        "close": 39.599998,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 39.939999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 42.380001,
        "volume": 762
      },
      {
        "date": "2026-07-10",
        "close": 42.580002,
        "volume": 7782
      },
      {
        "date": "2026-07-17",
        "close": 41.880001,
        "volume": 4962
      },
      {
        "date": "2026-07-24",
        "close": 43.619999,
        "volume": 5073
      },
      {
        "date": "2026-07-31",
        "close": 44.950001,
        "volume": 2078
      },
      {
        "date": "2026-08-07",
        "close": 47.18,
        "volume": 9489
      }
    ],
    "sharemaestro_context": {
      "trend": 43.087992,
      "fair_value": 35.573376,
      "market_activity": 40.118097,
      "market_dynamics": 1.084986,
      "relative_strength": -14.301808
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.014415,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.006805,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.113179,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": 0.085691,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.058343,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.013004,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.192487,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.094211,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-05",
        "tenure": "Developing",
        "return": -0.052219
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-11-12",
        "tenure": "Extended",
        "return": 0.069274
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2022-01-21",
        "tenure": "Developing",
        "return": 0.014278
      },
      {
        "direction": "positive",
        "start": "2022-01-28",
        "end": "2022-02-18",
        "tenure": "Brief",
        "return": 0.009988
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2023-07-14",
        "tenure": "Extended",
        "return": -0.136228
      },
      {
        "direction": "positive",
        "start": "2023-07-21",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": -0.02007
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-01-26",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.04252
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2026-04-24",
        "tenure": "Extended",
        "return": 0.608097
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.000508
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.113261
      }
    ]
  }
}