{
  "ticker": {
    "uuid": "3b6962cd-99f2-48e4-bf80-f0bcbcef0906",
    "symbol": "STK",
    "name": "State Street SPDR MSCI Europe Technology UCITS ETF",
    "exchange": "PAR",
    "country": "FR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 203.699997,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 129.600006,
    "boundary_margin": 0.571759,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "High",
    "annualized_volatility": 0.262116,
    "volatility_stability": 1.0901,
    "risk_context": 0.3815,
    "current_regime": {
      "move": 0.478873,
      "interruption": -0.122121,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 92.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 106.599998,
        "direction_boundary": 99.349998,
        "core_momentum": 0.072974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205651
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "direction_boundary": 95.099998,
        "core_momentum": 0.122608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199064
      },
      {
        "date": "2023-09-01",
        "close": 110.080002,
        "direction_boundary": 91.93,
        "core_momentum": 0.197433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20118
      },
      {
        "date": "2023-09-08",
        "close": 108.440002,
        "direction_boundary": 93.93,
        "core_momentum": 0.154477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200762
      },
      {
        "date": "2023-09-15",
        "close": 105.400002,
        "direction_boundary": 88.089996,
        "core_momentum": 0.196504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20471
      },
      {
        "date": "2023-09-22",
        "close": 103.660004,
        "direction_boundary": 83.790001,
        "core_momentum": 0.237141,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205633
      },
      {
        "date": "2023-09-29",
        "close": 103.720001,
        "direction_boundary": 84.230003,
        "core_momentum": 0.23139,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.195928
      },
      {
        "date": "2023-10-06",
        "close": 104.279999,
        "direction_boundary": 86.360001,
        "core_momentum": 0.207503,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194131
      },
      {
        "date": "2023-10-13",
        "close": 104.699997,
        "direction_boundary": 82.580002,
        "core_momentum": 0.267861,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193533
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "direction_boundary": 87.5,
        "core_momentum": 0.147886,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.198811
      },
      {
        "date": "2023-10-27",
        "close": 102.639999,
        "direction_boundary": 91.0,
        "core_momentum": 0.127912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201282
      },
      {
        "date": "2023-11-03",
        "close": 107.32,
        "direction_boundary": 88.68,
        "core_momentum": 0.210194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.21077
      },
      {
        "date": "2023-11-10",
        "close": 109.220001,
        "direction_boundary": 100.620003,
        "core_momentum": 0.08547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211503
      },
      {
        "date": "2023-11-17",
        "close": 114.260002,
        "direction_boundary": 101.279999,
        "core_momentum": 0.12816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210785
      },
      {
        "date": "2023-11-24",
        "close": 115.82,
        "direction_boundary": 101.959999,
        "core_momentum": 0.135936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210253
      },
      {
        "date": "2023-12-01",
        "close": 118.82,
        "direction_boundary": 101.919998,
        "core_momentum": 0.165816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212769
      },
      {
        "date": "2023-12-08",
        "close": 121.18,
        "direction_boundary": 100.459999,
        "core_momentum": 0.206251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214015
      },
      {
        "date": "2023-12-15",
        "close": 125.139999,
        "direction_boundary": 97.029999,
        "core_momentum": 0.289704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216907
      },
      {
        "date": "2023-12-22",
        "close": 123.18,
        "direction_boundary": 93.169998,
        "core_momentum": 0.322099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207154
      },
      {
        "date": "2023-12-29",
        "close": 122.82,
        "direction_boundary": 91.910004,
        "core_momentum": 0.336307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202512
      },
      {
        "date": "2024-01-05",
        "close": 117.599998,
        "direction_boundary": 96.419998,
        "core_momentum": 0.219664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206205
      },
      {
        "date": "2024-01-12",
        "close": 119.860001,
        "direction_boundary": 102.440002,
        "core_momentum": 0.170051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195905
      },
      {
        "date": "2024-01-19",
        "close": 123.559998,
        "direction_boundary": 100.860001,
        "core_momentum": 0.225064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184568
      },
      {
        "date": "2024-01-26",
        "close": 133.660004,
        "direction_boundary": 103.279999,
        "core_momentum": 0.294152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20923
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "direction_boundary": 109.32,
        "core_momentum": 0.223564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198179
      },
      {
        "date": "2024-02-09",
        "close": 139.679993,
        "direction_boundary": 105.599998,
        "core_momentum": 0.322727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201987
      },
      {
        "date": "2024-02-16",
        "close": 139.020004,
        "direction_boundary": 106.199997,
        "core_momentum": 0.30904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19936
      },
      {
        "date": "2024-02-23",
        "close": 139.279999,
        "direction_boundary": 102.480003,
        "core_momentum": 0.359094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199328
      },
      {
        "date": "2024-03-01",
        "close": 142.080002,
        "direction_boundary": 104.760002,
        "core_momentum": 0.356243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197682
      },
      {
        "date": "2024-03-08",
        "close": 144.580002,
        "direction_boundary": 102.959999,
        "core_momentum": 0.404235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19463
      },
      {
        "date": "2024-03-15",
        "close": 139.5,
        "direction_boundary": 104.019997,
        "core_momentum": 0.341088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197846
      },
      {
        "date": "2024-03-22",
        "close": 142.320007,
        "direction_boundary": 105.0,
        "core_momentum": 0.355429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194179
      },
      {
        "date": "2024-03-29",
        "close": 141.380005,
        "direction_boundary": 109.599998,
        "core_momentum": 0.289964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195295
      },
      {
        "date": "2024-04-05",
        "close": 140.699997,
        "direction_boundary": 107.260002,
        "core_momentum": 0.311766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196486
      },
      {
        "date": "2024-04-12",
        "close": 139.100006,
        "direction_boundary": 108.419998,
        "core_momentum": 0.282974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198822
      },
      {
        "date": "2024-04-19",
        "close": 131.199997,
        "direction_boundary": 105.720001,
        "core_momentum": 0.241014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208889
      },
      {
        "date": "2024-04-26",
        "close": 137.199997,
        "direction_boundary": 104.919998,
        "core_momentum": 0.307663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2024-05-03",
        "close": 134.199997,
        "direction_boundary": 105.599998,
        "core_momentum": 0.270833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212941
      },
      {
        "date": "2024-05-10",
        "close": 140.080002,
        "direction_boundary": 106.879997,
        "core_momentum": 0.310629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217911
      },
      {
        "date": "2024-05-17",
        "close": 140.119995,
        "direction_boundary": 112.0,
        "core_momentum": 0.251071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212077
      },
      {
        "date": "2024-05-24",
        "close": 143.460007,
        "direction_boundary": 113.959999,
        "core_momentum": 0.258863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213067
      },
      {
        "date": "2024-05-31",
        "close": 138.520004,
        "direction_boundary": 115.059998,
        "core_momentum": 0.203894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219678
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "direction_boundary": 114.400002,
        "core_momentum": 0.29528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235099
      },
      {
        "date": "2024-06-14",
        "close": 145.639999,
        "direction_boundary": 116.540001,
        "core_momentum": 0.2497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234827
      },
      {
        "date": "2024-06-21",
        "close": 146.720001,
        "direction_boundary": 111.300003,
        "core_momentum": 0.318239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232749
      },
      {
        "date": "2024-06-28",
        "close": 148.339996,
        "direction_boundary": 115.220001,
        "core_momentum": 0.28745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232395
      },
      {
        "date": "2024-07-05",
        "close": 151.080002,
        "direction_boundary": 111.339996,
        "core_momentum": 0.356925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220949
      },
      {
        "date": "2024-07-12",
        "close": 152.419998,
        "direction_boundary": 117.080002,
        "core_momentum": 0.301845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220534
      },
      {
        "date": "2024-07-19",
        "close": 138.100006,
        "direction_boundary": 111.18,
        "core_momentum": 0.24213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264093
      },
      {
        "date": "2024-07-26",
        "close": 136.580002,
        "direction_boundary": 114.400002,
        "core_momentum": 0.193881,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24199
      },
      {
        "date": "2024-08-02",
        "close": 127.660004,
        "direction_boundary": 109.800003,
        "core_momentum": 0.162659,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.259903
      },
      {
        "date": "2024-08-09",
        "close": 130.539993,
        "direction_boundary": 108.459999,
        "core_momentum": 0.203577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254183
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "direction_boundary": 106.599998,
        "core_momentum": 0.282927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263115
      },
      {
        "date": "2024-08-23",
        "close": 137.5,
        "direction_boundary": 106.760002,
        "core_momentum": 0.287936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.263227
      },
      {
        "date": "2024-08-30",
        "close": 137.639999,
        "direction_boundary": 110.080002,
        "core_momentum": 0.250363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261598
      },
      {
        "date": "2024-09-06",
        "close": 124.599998,
        "direction_boundary": 108.440002,
        "core_momentum": 0.149022,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293283
      },
      {
        "date": "2024-09-13",
        "close": 131.139999,
        "direction_boundary": 105.400002,
        "core_momentum": 0.244212,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300163
      },
      {
        "date": "2024-09-20",
        "close": 129.860001,
        "direction_boundary": 103.660004,
        "core_momentum": 0.252749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298558
      },
      {
        "date": "2024-09-27",
        "close": 136.279999,
        "direction_boundary": 103.720001,
        "core_momentum": 0.313922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306999
      },
      {
        "date": "2024-10-04",
        "close": 133.479996,
        "direction_boundary": 104.279999,
        "core_momentum": 0.280015,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308146
      },
      {
        "date": "2024-10-11",
        "close": 134.240005,
        "direction_boundary": 104.699997,
        "core_momentum": 0.28214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308015
      },
      {
        "date": "2024-10-18",
        "close": 126.559998,
        "direction_boundary": 100.440002,
        "core_momentum": 0.260056,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308179
      },
      {
        "date": "2024-10-25",
        "close": 129.619995,
        "direction_boundary": 102.639999,
        "core_momentum": 0.26286,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303262
      },
      {
        "date": "2024-11-01",
        "close": 125.599998,
        "direction_boundary": 107.32,
        "core_momentum": 0.170332,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.304773
      },
      {
        "date": "2024-11-08",
        "close": 125.260002,
        "direction_boundary": 109.220001,
        "core_momentum": 0.14686,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297656
      },
      {
        "date": "2024-11-15",
        "close": 125.239998,
        "direction_boundary": 114.260002,
        "core_momentum": 0.096097,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.297643
      },
      {
        "date": "2024-11-22",
        "close": 127.459999,
        "direction_boundary": 115.82,
        "core_momentum": 0.100501,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296636
      },
      {
        "date": "2024-11-29",
        "close": 129.100006,
        "direction_boundary": 118.82,
        "core_momentum": 0.086517,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294207
      },
      {
        "date": "2024-12-06",
        "close": 134.639999,
        "direction_boundary": 121.18,
        "core_momentum": 0.111074,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284034
      },
      {
        "date": "2024-12-13",
        "close": 135.440002,
        "direction_boundary": 125.139999,
        "core_momentum": 0.082308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283634
      },
      {
        "date": "2024-12-20",
        "close": 134.199997,
        "direction_boundary": 123.18,
        "core_momentum": 0.089463,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283376
      },
      {
        "date": "2024-12-27",
        "close": 134.919998,
        "direction_boundary": 122.82,
        "core_momentum": 0.098518,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.28291
      },
      {
        "date": "2025-01-03",
        "close": 134.100006,
        "direction_boundary": 117.599998,
        "core_momentum": 0.140306,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.281142
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "direction_boundary": 119.860001,
        "core_momentum": 0.164692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28743
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "direction_boundary": 123.559998,
        "core_momentum": 0.163322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25559
      },
      {
        "date": "2025-01-24",
        "close": 142.259995,
        "direction_boundary": 133.660004,
        "core_momentum": 0.064342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255521
      },
      {
        "date": "2025-01-31",
        "close": 144.399994,
        "direction_boundary": 133.759995,
        "core_momentum": 0.079545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23574
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "direction_boundary": 139.679993,
        "core_momentum": 0.033505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234451
      },
      {
        "date": "2025-02-14",
        "close": 149.380005,
        "direction_boundary": 139.020004,
        "core_momentum": 0.074522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230544
      },
      {
        "date": "2025-02-21",
        "close": 147.399994,
        "direction_boundary": 139.279999,
        "core_momentum": 0.0583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23168
      },
      {
        "date": "2025-02-28",
        "close": 140.119995,
        "direction_boundary": 142.080002,
        "core_momentum": -0.013795,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.243212
      },
      {
        "date": "2025-03-07",
        "close": 137.580002,
        "direction_boundary": 144.580002,
        "core_momentum": -0.048416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198184
      },
      {
        "date": "2025-03-14",
        "close": 133.240005,
        "direction_boundary": 139.5,
        "core_momentum": -0.044875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191921
      },
      {
        "date": "2025-03-21",
        "close": 134.460007,
        "direction_boundary": 142.320007,
        "core_momentum": -0.055228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19166
      },
      {
        "date": "2025-03-28",
        "close": 130.020004,
        "direction_boundary": 141.380005,
        "core_momentum": -0.080351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18508
      },
      {
        "date": "2025-04-04",
        "close": 117.82,
        "direction_boundary": 140.699997,
        "core_momentum": -0.162615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227555
      },
      {
        "date": "2025-04-11",
        "close": 115.599998,
        "direction_boundary": 139.100006,
        "core_momentum": -0.168943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227858
      },
      {
        "date": "2025-04-18",
        "close": 117.82,
        "direction_boundary": 131.199997,
        "core_momentum": -0.101982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216856
      },
      {
        "date": "2025-04-25",
        "close": 124.540001,
        "direction_boundary": 137.199997,
        "core_momentum": -0.092274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228713
      },
      {
        "date": "2025-05-02",
        "close": 130.779999,
        "direction_boundary": 134.199997,
        "core_momentum": -0.025484,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.234739
      },
      {
        "date": "2025-05-09",
        "close": 132.5,
        "direction_boundary": 140.080002,
        "core_momentum": -0.054112,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.235185
      },
      {
        "date": "2025-05-16",
        "close": 137.800003,
        "direction_boundary": 140.119995,
        "core_momentum": -0.016557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240684
      },
      {
        "date": "2025-05-23",
        "close": 134.619995,
        "direction_boundary": 143.460007,
        "core_momentum": -0.06162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24264
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "direction_boundary": 138.520004,
        "core_momentum": -0.015593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242645
      },
      {
        "date": "2025-06-06",
        "close": 140.020004,
        "direction_boundary": 148.179993,
        "core_momentum": -0.055068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.238456
      },
      {
        "date": "2025-06-13",
        "close": 136.259995,
        "direction_boundary": 145.639999,
        "core_momentum": -0.064405,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.241636
      },
      {
        "date": "2025-06-20",
        "close": 133.419998,
        "direction_boundary": 146.720001,
        "core_momentum": -0.090649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243118
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "direction_boundary": 148.339996,
        "core_momentum": -0.072401,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.24683
      },
      {
        "date": "2025-07-04",
        "close": 136.300003,
        "direction_boundary": 151.080002,
        "core_momentum": -0.097829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.247064
      },
      {
        "date": "2025-07-11",
        "close": 138.360001,
        "direction_boundary": 152.419998,
        "core_momentum": -0.092245,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.241399
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "direction_boundary": 138.100006,
        "core_momentum": -0.005793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.237756
      },
      {
        "date": "2025-07-25",
        "close": 128.820007,
        "direction_boundary": 136.580002,
        "core_momentum": -0.056816,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252679
      },
      {
        "date": "2025-08-01",
        "close": 126.199997,
        "direction_boundary": 127.660004,
        "core_momentum": -0.011437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252204
      },
      {
        "date": "2025-08-08",
        "close": 129.600006,
        "direction_boundary": 130.539993,
        "core_momentum": -0.007201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255971
      },
      {
        "date": "2025-08-15",
        "close": 127.580002,
        "direction_boundary": 136.759995,
        "core_momentum": -0.067125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250317
      },
      {
        "date": "2025-08-22",
        "close": 128.020004,
        "direction_boundary": 137.5,
        "core_momentum": -0.068945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.250423
      },
      {
        "date": "2025-08-29",
        "close": 126.18,
        "direction_boundary": 137.639999,
        "core_momentum": -0.083261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242247
      },
      {
        "date": "2025-09-05",
        "close": 126.900002,
        "direction_boundary": 124.599998,
        "core_momentum": 0.018459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.241706
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "direction_boundary": 131.139999,
        "core_momentum": -0.025316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238413
      },
      {
        "date": "2025-09-19",
        "close": 137.740005,
        "direction_boundary": 129.860001,
        "core_momentum": 0.060681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260646
      },
      {
        "date": "2025-09-26",
        "close": 138.039993,
        "direction_boundary": 136.279999,
        "core_momentum": 0.012915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255851
      },
      {
        "date": "2025-10-03",
        "close": 145.880005,
        "direction_boundary": 133.479996,
        "core_momentum": 0.092898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221159
      },
      {
        "date": "2025-10-10",
        "close": 141.259995,
        "direction_boundary": 134.240005,
        "core_momentum": 0.052294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225119
      },
      {
        "date": "2025-10-17",
        "close": 146.460007,
        "direction_boundary": 126.559998,
        "core_momentum": 0.157238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228074
      },
      {
        "date": "2025-10-24",
        "close": 149.020004,
        "direction_boundary": 129.619995,
        "core_momentum": 0.149668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218242
      },
      {
        "date": "2025-10-31",
        "close": 151.080002,
        "direction_boundary": 125.599998,
        "core_momentum": 0.202866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210004
      },
      {
        "date": "2025-11-07",
        "close": 144.440002,
        "direction_boundary": 125.260002,
        "core_momentum": 0.153122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220973
      },
      {
        "date": "2025-11-14",
        "close": 145.020004,
        "direction_boundary": 125.239998,
        "core_momentum": 0.157937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214841
      },
      {
        "date": "2025-11-21",
        "close": 137.960007,
        "direction_boundary": 127.459999,
        "core_momentum": 0.082379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224059
      },
      {
        "date": "2025-11-28",
        "close": 145.199997,
        "direction_boundary": 129.100006,
        "core_momentum": 0.124709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234196
      },
      {
        "date": "2025-12-05",
        "close": 150.539993,
        "direction_boundary": 134.639999,
        "core_momentum": 0.118093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236545
      },
      {
        "date": "2025-12-12",
        "close": 146.960007,
        "direction_boundary": 135.440002,
        "core_momentum": 0.085056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235784
      },
      {
        "date": "2025-12-19",
        "close": 145.539993,
        "direction_boundary": 134.199997,
        "core_momentum": 0.084501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233994
      },
      {
        "date": "2025-12-26",
        "close": 145.800003,
        "direction_boundary": 134.919998,
        "core_momentum": 0.08064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230608
      },
      {
        "date": "2026-01-02",
        "close": 150.699997,
        "direction_boundary": 134.100006,
        "core_momentum": 0.123788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23381
      },
      {
        "date": "2026-01-09",
        "close": 161.300003,
        "direction_boundary": 139.600006,
        "core_momentum": 0.155444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249848
      },
      {
        "date": "2026-01-16",
        "close": 164.899994,
        "direction_boundary": 143.740005,
        "core_momentum": 0.14721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250019
      },
      {
        "date": "2026-01-23",
        "close": 164.520004,
        "direction_boundary": 142.259995,
        "core_momentum": 0.156474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2026-01-30",
        "close": 159.740005,
        "direction_boundary": 144.399994,
        "core_momentum": 0.106233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231504
      },
      {
        "date": "2026-02-06",
        "close": 158.520004,
        "direction_boundary": 144.360001,
        "core_momentum": 0.098088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231192
      },
      {
        "date": "2026-02-13",
        "close": 159.580002,
        "direction_boundary": 149.380005,
        "core_momentum": 0.068282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22872
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "direction_boundary": 147.399994,
        "core_momentum": 0.120624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231355
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "direction_boundary": 140.119995,
        "core_momentum": 0.177705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229269
      },
      {
        "date": "2026-03-06",
        "close": 157.479996,
        "direction_boundary": 137.580002,
        "core_momentum": 0.144643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242545
      },
      {
        "date": "2026-03-13",
        "close": 161.039993,
        "direction_boundary": 133.240005,
        "core_momentum": 0.208646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243317
      },
      {
        "date": "2026-03-20",
        "close": 153.080002,
        "direction_boundary": 134.460007,
        "core_momentum": 0.13848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237523
      },
      {
        "date": "2026-03-27",
        "close": 150.559998,
        "direction_boundary": 130.020004,
        "core_momentum": 0.157976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239241
      },
      {
        "date": "2026-04-03",
        "close": 155.160004,
        "direction_boundary": 117.82,
        "core_momentum": 0.316924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230721
      },
      {
        "date": "2026-04-10",
        "close": 166.080002,
        "direction_boundary": 115.599998,
        "core_momentum": 0.436678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242259
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "direction_boundary": 117.82,
        "core_momentum": 0.476829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24525
      },
      {
        "date": "2026-04-24",
        "close": 176.199997,
        "direction_boundary": 124.540001,
        "core_momentum": 0.414806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244923
      },
      {
        "date": "2026-05-01",
        "close": 177.440002,
        "direction_boundary": 130.779999,
        "core_momentum": 0.356782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244701
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "direction_boundary": 132.5,
        "core_momentum": 0.420226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243622
      },
      {
        "date": "2026-05-15",
        "close": 192.380005,
        "direction_boundary": 137.800003,
        "core_momentum": 0.396081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243996
      },
      {
        "date": "2026-05-22",
        "close": 206.949997,
        "direction_boundary": 134.619995,
        "core_momentum": 0.53729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242292
      },
      {
        "date": "2026-05-29",
        "close": 207.449997,
        "direction_boundary": 136.360001,
        "core_momentum": 0.521341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237366
      },
      {
        "date": "2026-06-05",
        "close": 213.300003,
        "direction_boundary": 140.020004,
        "core_momentum": 0.523354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2026-06-12",
        "close": 217.850006,
        "direction_boundary": 136.259995,
        "core_momentum": 0.598782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229967
      },
      {
        "date": "2026-06-19",
        "close": 218.800003,
        "direction_boundary": 133.419998,
        "core_momentum": 0.639934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227744
      },
      {
        "date": "2026-06-26",
        "close": 208.350006,
        "direction_boundary": 137.600006,
        "core_momentum": 0.514171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244202
      },
      {
        "date": "2026-07-03",
        "close": 212.149994,
        "direction_boundary": 136.300003,
        "core_momentum": 0.556493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24271
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "direction_boundary": 138.360001,
        "core_momentum": 0.483088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237542
      },
      {
        "date": "2026-07-17",
        "close": 192.759995,
        "direction_boundary": 137.300003,
        "core_momentum": 0.403933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256626
      },
      {
        "date": "2026-07-24",
        "close": 195.100006,
        "direction_boundary": 128.820007,
        "core_momentum": 0.514516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256469
      },
      {
        "date": "2026-07-31",
        "close": 192.080002,
        "direction_boundary": 126.199997,
        "core_momentum": 0.522029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253269
      },
      {
        "date": "2026-08-07",
        "close": 203.699997,
        "direction_boundary": 129.600006,
        "core_momentum": 0.571759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262116
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 106.599998,
        "volume": 2434
      },
      {
        "date": "2023-08-25",
        "close": 106.760002,
        "volume": 1206
      },
      {
        "date": "2023-09-01",
        "close": 110.080002,
        "volume": 1632
      },
      {
        "date": "2023-09-08",
        "close": 108.440002,
        "volume": 1757
      },
      {
        "date": "2023-09-15",
        "close": 105.400002,
        "volume": 867
      },
      {
        "date": "2023-09-22",
        "close": 103.660004,
        "volume": 1259
      },
      {
        "date": "2023-09-29",
        "close": 103.720001,
        "volume": 147
      },
      {
        "date": "2023-10-06",
        "close": 104.279999,
        "volume": 26964
      },
      {
        "date": "2023-10-13",
        "close": 104.699997,
        "volume": 13980
      },
      {
        "date": "2023-10-20",
        "close": 100.440002,
        "volume": 13152
      },
      {
        "date": "2023-10-27",
        "close": 102.639999,
        "volume": 5080
      },
      {
        "date": "2023-11-03",
        "close": 107.32,
        "volume": 25174
      },
      {
        "date": "2023-11-10",
        "close": 109.220001,
        "volume": 33409
      },
      {
        "date": "2023-11-17",
        "close": 114.260002,
        "volume": 2100
      },
      {
        "date": "2023-11-24",
        "close": 115.82,
        "volume": 316
      },
      {
        "date": "2023-12-01",
        "close": 118.82,
        "volume": 482
      },
      {
        "date": "2023-12-08",
        "close": 121.18,
        "volume": 386
      },
      {
        "date": "2023-12-15",
        "close": 125.139999,
        "volume": 5214
      },
      {
        "date": "2023-12-22",
        "close": 123.18,
        "volume": 1097
      },
      {
        "date": "2023-12-29",
        "close": 122.82,
        "volume": 1022
      },
      {
        "date": "2024-01-05",
        "close": 117.599998,
        "volume": 1113
      },
      {
        "date": "2024-01-12",
        "close": 119.860001,
        "volume": 2690
      },
      {
        "date": "2024-01-19",
        "close": 123.559998,
        "volume": 5145
      },
      {
        "date": "2024-01-26",
        "close": 133.660004,
        "volume": 7851
      },
      {
        "date": "2024-02-02",
        "close": 133.759995,
        "volume": 3954
      },
      {
        "date": "2024-02-09",
        "close": 139.679993,
        "volume": 4771
      },
      {
        "date": "2024-02-16",
        "close": 139.020004,
        "volume": 1610
      },
      {
        "date": "2024-02-23",
        "close": 139.279999,
        "volume": 2619
      },
      {
        "date": "2024-03-01",
        "close": 142.080002,
        "volume": 2313
      },
      {
        "date": "2024-03-08",
        "close": 144.580002,
        "volume": 2962
      },
      {
        "date": "2024-03-15",
        "close": 139.5,
        "volume": 5155
      },
      {
        "date": "2024-03-22",
        "close": 142.320007,
        "volume": 2197
      },
      {
        "date": "2024-03-29",
        "close": 141.380005,
        "volume": 1188
      },
      {
        "date": "2024-04-05",
        "close": 140.699997,
        "volume": 309
      },
      {
        "date": "2024-04-12",
        "close": 139.100006,
        "volume": 975
      },
      {
        "date": "2024-04-19",
        "close": 131.199997,
        "volume": 20761
      },
      {
        "date": "2024-04-26",
        "close": 137.199997,
        "volume": 7119
      },
      {
        "date": "2024-05-03",
        "close": 134.199997,
        "volume": 249
      },
      {
        "date": "2024-05-10",
        "close": 140.080002,
        "volume": 882
      },
      {
        "date": "2024-05-17",
        "close": 140.119995,
        "volume": 30433
      },
      {
        "date": "2024-05-24",
        "close": 143.460007,
        "volume": 830
      },
      {
        "date": "2024-05-31",
        "close": 138.520004,
        "volume": 745
      },
      {
        "date": "2024-06-07",
        "close": 148.179993,
        "volume": 578
      },
      {
        "date": "2024-06-14",
        "close": 145.639999,
        "volume": 440
      },
      {
        "date": "2024-06-21",
        "close": 146.720001,
        "volume": 1286
      },
      {
        "date": "2024-06-28",
        "close": 148.339996,
        "volume": 50891
      },
      {
        "date": "2024-07-05",
        "close": 151.080002,
        "volume": 10042
      },
      {
        "date": "2024-07-12",
        "close": 152.419998,
        "volume": 364
      },
      {
        "date": "2024-07-19",
        "close": 138.100006,
        "volume": 2162
      },
      {
        "date": "2024-07-26",
        "close": 136.580002,
        "volume": 12101
      },
      {
        "date": "2024-08-02",
        "close": 127.660004,
        "volume": 3315
      },
      {
        "date": "2024-08-09",
        "close": 130.539993,
        "volume": 4697
      },
      {
        "date": "2024-08-16",
        "close": 136.759995,
        "volume": 2578
      },
      {
        "date": "2024-08-23",
        "close": 137.5,
        "volume": 464
      },
      {
        "date": "2024-08-30",
        "close": 137.639999,
        "volume": 2302
      },
      {
        "date": "2024-09-06",
        "close": 124.599998,
        "volume": 1287
      },
      {
        "date": "2024-09-13",
        "close": 131.139999,
        "volume": 710
      },
      {
        "date": "2024-09-20",
        "close": 129.860001,
        "volume": 2368
      },
      {
        "date": "2024-09-27",
        "close": 136.279999,
        "volume": 4021
      },
      {
        "date": "2024-10-04",
        "close": 133.479996,
        "volume": 613
      },
      {
        "date": "2024-10-11",
        "close": 134.240005,
        "volume": 717
      },
      {
        "date": "2024-10-18",
        "close": 126.559998,
        "volume": 39070
      },
      {
        "date": "2024-10-25",
        "close": 129.619995,
        "volume": 1027
      },
      {
        "date": "2024-11-01",
        "close": 125.599998,
        "volume": 10274
      },
      {
        "date": "2024-11-08",
        "close": 125.260002,
        "volume": 297
      },
      {
        "date": "2024-11-15",
        "close": 125.239998,
        "volume": 609
      },
      {
        "date": "2024-11-22",
        "close": 127.459999,
        "volume": 818
      },
      {
        "date": "2024-11-29",
        "close": 129.100006,
        "volume": 413
      },
      {
        "date": "2024-12-06",
        "close": 134.639999,
        "volume": 2788
      },
      {
        "date": "2024-12-13",
        "close": 135.440002,
        "volume": 585
      },
      {
        "date": "2024-12-20",
        "close": 134.199997,
        "volume": 861
      },
      {
        "date": "2024-12-27",
        "close": 134.919998,
        "volume": 1267
      },
      {
        "date": "2025-01-03",
        "close": 134.100006,
        "volume": 230
      },
      {
        "date": "2025-01-10",
        "close": 139.600006,
        "volume": 5177
      },
      {
        "date": "2025-01-17",
        "close": 143.740005,
        "volume": 3741
      },
      {
        "date": "2025-01-24",
        "close": 142.259995,
        "volume": 990
      },
      {
        "date": "2025-01-31",
        "close": 144.399994,
        "volume": 1722
      },
      {
        "date": "2025-02-07",
        "close": 144.360001,
        "volume": 1865
      },
      {
        "date": "2025-02-14",
        "close": 149.380005,
        "volume": 665
      },
      {
        "date": "2025-02-21",
        "close": 147.399994,
        "volume": 6167
      },
      {
        "date": "2025-02-28",
        "close": 140.119995,
        "volume": 2242
      },
      {
        "date": "2025-03-07",
        "close": 137.580002,
        "volume": 1163
      },
      {
        "date": "2025-03-14",
        "close": 133.240005,
        "volume": 5405
      },
      {
        "date": "2025-03-21",
        "close": 134.460007,
        "volume": 323
      },
      {
        "date": "2025-03-28",
        "close": 130.020004,
        "volume": 246
      },
      {
        "date": "2025-04-04",
        "close": 117.82,
        "volume": 1907
      },
      {
        "date": "2025-04-11",
        "close": 115.599998,
        "volume": 18495
      },
      {
        "date": "2025-04-18",
        "close": 117.82,
        "volume": 16613
      },
      {
        "date": "2025-04-25",
        "close": 124.540001,
        "volume": 6280
      },
      {
        "date": "2025-05-02",
        "close": 130.779999,
        "volume": 1985
      },
      {
        "date": "2025-05-09",
        "close": 132.5,
        "volume": 914
      },
      {
        "date": "2025-05-16",
        "close": 137.800003,
        "volume": 5802
      },
      {
        "date": "2025-05-23",
        "close": 134.619995,
        "volume": 5223
      },
      {
        "date": "2025-05-30",
        "close": 136.360001,
        "volume": 4410
      },
      {
        "date": "2025-06-06",
        "close": 140.020004,
        "volume": 20322
      },
      {
        "date": "2025-06-13",
        "close": 136.259995,
        "volume": 24287
      },
      {
        "date": "2025-06-20",
        "close": 133.419998,
        "volume": 1027
      },
      {
        "date": "2025-06-27",
        "close": 137.600006,
        "volume": 5236
      },
      {
        "date": "2025-07-04",
        "close": 136.300003,
        "volume": 3779
      },
      {
        "date": "2025-07-11",
        "close": 138.360001,
        "volume": 1213
      },
      {
        "date": "2025-07-18",
        "close": 137.300003,
        "volume": 19032
      },
      {
        "date": "2025-07-25",
        "close": 128.820007,
        "volume": 5823
      },
      {
        "date": "2025-08-01",
        "close": 126.199997,
        "volume": 2904
      },
      {
        "date": "2025-08-08",
        "close": 129.600006,
        "volume": 3797
      },
      {
        "date": "2025-08-15",
        "close": 127.580002,
        "volume": 49417
      },
      {
        "date": "2025-08-22",
        "close": 128.020004,
        "volume": 5349
      },
      {
        "date": "2025-08-29",
        "close": 126.18,
        "volume": 6330
      },
      {
        "date": "2025-09-05",
        "close": 126.900002,
        "volume": 68347
      },
      {
        "date": "2025-09-12",
        "close": 127.82,
        "volume": 47943
      },
      {
        "date": "2025-09-19",
        "close": 137.740005,
        "volume": 14030
      },
      {
        "date": "2025-09-26",
        "close": 138.039993,
        "volume": 8751
      },
      {
        "date": "2025-10-03",
        "close": 145.880005,
        "volume": 3603
      },
      {
        "date": "2025-10-10",
        "close": 141.259995,
        "volume": 25765
      },
      {
        "date": "2025-10-17",
        "close": 146.460007,
        "volume": 15519
      },
      {
        "date": "2025-10-24",
        "close": 149.020004,
        "volume": 4401
      },
      {
        "date": "2025-10-31",
        "close": 151.080002,
        "volume": 2419
      },
      {
        "date": "2025-11-07",
        "close": 144.440002,
        "volume": 725
      },
      {
        "date": "2025-11-14",
        "close": 145.020004,
        "volume": 45926
      },
      {
        "date": "2025-11-21",
        "close": 137.960007,
        "volume": 6506
      },
      {
        "date": "2025-11-28",
        "close": 145.199997,
        "volume": 17268
      },
      {
        "date": "2025-12-05",
        "close": 150.539993,
        "volume": 3138
      },
      {
        "date": "2025-12-12",
        "close": 146.960007,
        "volume": 3437
      },
      {
        "date": "2025-12-19",
        "close": 145.539993,
        "volume": 9138
      },
      {
        "date": "2025-12-26",
        "close": 145.800003,
        "volume": 313
      },
      {
        "date": "2026-01-02",
        "close": 150.699997,
        "volume": 9853
      },
      {
        "date": "2026-01-09",
        "close": 161.300003,
        "volume": 2319
      },
      {
        "date": "2026-01-16",
        "close": 164.899994,
        "volume": 5030
      },
      {
        "date": "2026-01-23",
        "close": 164.520004,
        "volume": 9360
      },
      {
        "date": "2026-01-30",
        "close": 159.740005,
        "volume": 8389
      },
      {
        "date": "2026-02-06",
        "close": 158.520004,
        "volume": 27363
      },
      {
        "date": "2026-02-13",
        "close": 159.580002,
        "volume": 16543
      },
      {
        "date": "2026-02-20",
        "close": 165.179993,
        "volume": 2159
      },
      {
        "date": "2026-02-27",
        "close": 165.020004,
        "volume": 1016
      },
      {
        "date": "2026-03-06",
        "close": 157.479996,
        "volume": 1635
      },
      {
        "date": "2026-03-13",
        "close": 161.039993,
        "volume": 31883
      },
      {
        "date": "2026-03-20",
        "close": 153.080002,
        "volume": 10807
      },
      {
        "date": "2026-03-27",
        "close": 150.559998,
        "volume": 5693
      },
      {
        "date": "2026-04-03",
        "close": 155.160004,
        "volume": 3979
      },
      {
        "date": "2026-04-10",
        "close": 166.080002,
        "volume": 69895
      },
      {
        "date": "2026-04-17",
        "close": 174.0,
        "volume": 5742
      },
      {
        "date": "2026-04-24",
        "close": 176.199997,
        "volume": 6779
      },
      {
        "date": "2026-05-01",
        "close": 177.440002,
        "volume": 4186
      },
      {
        "date": "2026-05-08",
        "close": 188.179993,
        "volume": 24268
      },
      {
        "date": "2026-05-15",
        "close": 192.380005,
        "volume": 11638
      },
      {
        "date": "2026-05-22",
        "close": 206.949997,
        "volume": 22489
      },
      {
        "date": "2026-05-29",
        "close": 207.449997,
        "volume": 18661
      },
      {
        "date": "2026-06-05",
        "close": 213.300003,
        "volume": 867
      },
      {
        "date": "2026-06-12",
        "close": 217.850006,
        "volume": 7301
      },
      {
        "date": "2026-06-19",
        "close": 218.800003,
        "volume": 688
      },
      {
        "date": "2026-06-26",
        "close": 208.350006,
        "volume": 1320
      },
      {
        "date": "2026-07-03",
        "close": 212.149994,
        "volume": 233
      },
      {
        "date": "2026-07-10",
        "close": 205.199997,
        "volume": 2784
      },
      {
        "date": "2026-07-17",
        "close": 192.759995,
        "volume": 2660
      },
      {
        "date": "2026-07-24",
        "close": 195.100006,
        "volume": 3571
      },
      {
        "date": "2026-07-31",
        "close": 192.080002,
        "volume": 3884
      },
      {
        "date": "2026-08-07",
        "close": 203.699997,
        "volume": 3530
      }
    ],
    "sharemaestro_context": {
      "trend": 182.091667,
      "fair_value": 142.081475,
      "market_activity": 19.051865,
      "market_dynamics": -0.567832,
      "relative_strength": 15.590081
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.02082,
        "directional_follow_through": 0.5581,
        "regime_survival": 0.9767,
        "conditional_difference": 0.011726,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.036894,
        "directional_follow_through": 0.7333,
        "regime_survival": 0.9333,
        "conditional_difference": -0.009602,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.05788,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": -0.006948,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.106233,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.005732,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2023-01-27",
        "tenure": "Extended",
        "return": -0.005967
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2023-02-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": -0.017182
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009421
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.34489
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": -0.099486
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-19",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.478873
      }
    ]
  }
}