{
  "ticker": {
    "uuid": "3b697edf-fbc8-45e1-9fcb-89b37eb7cfbd",
    "symbol": "CGX",
    "name": "CGRE AG",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.6,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 10.0,
    "boundary_margin": 0.36,
    "trend_agreement": "Narrow",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.269811,
    "volatility_stability": 0.3223,
    "risk_context": 0.3706,
    "current_regime": {
      "move": -0.042254,
      "interruption": -0.185629,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 62.692,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 36.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2025-05-09",
        "close": 14.8,
        "direction_boundary": 10.0,
        "core_momentum": 0.48,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.257282
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "direction_boundary": 9.9,
        "core_momentum": 0.383838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.899535
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "direction_boundary": 9.95,
        "core_momentum": 0.457286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900788
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "direction_boundary": 9.75,
        "core_momentum": 0.487179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.900285
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "direction_boundary": 9.7,
        "core_momentum": 0.412371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905942
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "direction_boundary": 9.85,
        "core_momentum": 0.390863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.648157
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "direction_boundary": 9.9,
        "core_momentum": 0.20202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616395
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "direction_boundary": 9.9,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.611227
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "direction_boundary": 9.7,
        "core_momentum": -0.072165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675448
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "direction_boundary": 9.35,
        "core_momentum": 0.112299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700535
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "direction_boundary": 9.55,
        "core_momentum": 0.089005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.676214
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.188119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.676092
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "direction_boundary": 9.85,
        "core_momentum": -0.28934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703963
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "direction_boundary": 9.8,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.878395
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "direction_boundary": 9.65,
        "core_momentum": 0.108808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.870837
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "direction_boundary": 9.65,
        "core_momentum": 0.336788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.904181
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "direction_boundary": 8.75,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911673
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "direction_boundary": 7.5,
        "core_momentum": 0.733333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.915088
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "direction_boundary": 8.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.866354
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "direction_boundary": 8.9,
        "core_momentum": 0.449438,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865675
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "direction_boundary": 10.0,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877295
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "direction_boundary": 9.75,
        "core_momentum": 0.476923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.877395
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "direction_boundary": 9.3,
        "core_momentum": 0.408602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877447
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "direction_boundary": 9.7,
        "core_momentum": 0.371134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.877843
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "direction_boundary": 9.6,
        "core_momentum": 0.34375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878633
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "direction_boundary": 9.4,
        "core_momentum": 0.276596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.882772
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "direction_boundary": 5.0,
        "core_momentum": 1.8,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911019
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "direction_boundary": 9.65,
        "core_momentum": 0.492228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.905351
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "direction_boundary": 9.55,
        "core_momentum": 0.497382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.901938
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "direction_boundary": 9.45,
        "core_momentum": 0.460317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.903245
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "direction_boundary": 9.65,
        "core_momentum": 0.34715,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903615
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "direction_boundary": 6.3,
        "core_momentum": 1.063492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.903615
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "direction_boundary": 8.0,
        "core_momentum": 0.725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.884587
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "direction_boundary": 9.0,
        "core_momentum": 0.533333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876275
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "direction_boundary": 9.2,
        "core_momentum": 0.717391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838777
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "direction_boundary": 8.75,
        "core_momentum": 0.794286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820448
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "direction_boundary": 10.0,
        "core_momentum": 0.53,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822224
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "direction_boundary": 12.5,
        "core_momentum": 0.208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.739061
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "direction_boundary": 12.4,
        "core_momentum": 0.217742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692353
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "direction_boundary": 12.2,
        "core_momentum": 0.237705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507266
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "direction_boundary": 10.9,
        "core_momentum": 0.385321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502096
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "direction_boundary": 11.7,
        "core_momentum": 0.273504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435957
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "direction_boundary": 11.8,
        "core_momentum": 0.211864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.423577
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.288288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407041
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "direction_boundary": 13.7,
        "core_momentum": 0.043796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40675
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "direction_boundary": 14.0,
        "core_momentum": -0.007143,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.409198
      },
      {
        "date": "2026-03-27",
        "close": 14.2,
        "direction_boundary": 13.2,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376044
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "direction_boundary": 13.3,
        "core_momentum": 0.255639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438468
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "direction_boundary": 14.6,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416581
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "direction_boundary": 14.6,
        "core_momentum": 0.116438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41662
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "direction_boundary": 14.5,
        "core_momentum": 0.124138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413135
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "direction_boundary": 14.8,
        "core_momentum": 0.074324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399465
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "direction_boundary": 14.8,
        "core_momentum": 0.067568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342189
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "direction_boundary": 13.7,
        "core_momentum": 0.182482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341781
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "direction_boundary": 14.5,
        "core_momentum": 0.117241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341449
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "direction_boundary": 14.5,
        "core_momentum": 0.096552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33824
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "direction_boundary": 13.7,
        "core_momentum": 0.160584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325112
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "direction_boundary": 11.9,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "direction_boundary": 11.0,
        "core_momentum": 0.409091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319288
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "direction_boundary": 9.0,
        "core_momentum": 0.666667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261325
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "direction_boundary": 10.4,
        "core_momentum": 0.394231,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26501
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "direction_boundary": 10.4,
        "core_momentum": 0.365385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264254
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "direction_boundary": 8.2,
        "core_momentum": 0.731707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26386
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "direction_boundary": 7.0,
        "core_momentum": 1.028571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26386
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "direction_boundary": 10.0,
        "core_momentum": 0.36,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269811
      }
    ],
    "price_history": [
      {
        "date": "2024-05-10",
        "close": 10.0,
        "volume": 400
      },
      {
        "date": "2024-05-17",
        "close": 9.9,
        "volume": 75175
      },
      {
        "date": "2024-05-24",
        "close": 9.95,
        "volume": 64337
      },
      {
        "date": "2024-05-31",
        "close": 9.75,
        "volume": 13453
      },
      {
        "date": "2024-06-07",
        "close": 9.7,
        "volume": 7793
      },
      {
        "date": "2024-06-14",
        "close": 9.85,
        "volume": 33058
      },
      {
        "date": "2024-06-21",
        "close": 9.9,
        "volume": 30000
      },
      {
        "date": "2024-06-28",
        "close": 9.9,
        "volume": 107299
      },
      {
        "date": "2024-07-05",
        "close": 9.7,
        "volume": 4822
      },
      {
        "date": "2024-07-12",
        "close": 9.35,
        "volume": 92655
      },
      {
        "date": "2024-07-19",
        "close": 9.55,
        "volume": 7384
      },
      {
        "date": "2024-07-26",
        "close": 10.1,
        "volume": 32501
      },
      {
        "date": "2024-08-02",
        "close": 9.85,
        "volume": 240
      },
      {
        "date": "2024-08-09",
        "close": 9.8,
        "volume": 3509
      },
      {
        "date": "2024-08-16",
        "close": 9.65,
        "volume": 802
      },
      {
        "date": "2024-08-23",
        "close": 9.65,
        "volume": 4
      },
      {
        "date": "2024-08-30",
        "close": 8.75,
        "volume": 2475
      },
      {
        "date": "2024-09-06",
        "close": 7.5,
        "volume": 1235
      },
      {
        "date": "2024-09-13",
        "close": 8.0,
        "volume": 6113
      },
      {
        "date": "2024-09-20",
        "close": 8.9,
        "volume": 9429
      },
      {
        "date": "2024-09-27",
        "close": 10.0,
        "volume": 22871
      },
      {
        "date": "2024-10-04",
        "close": 9.75,
        "volume": 990
      },
      {
        "date": "2024-10-11",
        "close": 9.3,
        "volume": 554
      },
      {
        "date": "2024-10-18",
        "close": 9.7,
        "volume": 27000
      },
      {
        "date": "2024-10-25",
        "close": 9.6,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 9.4,
        "volume": 610
      },
      {
        "date": "2024-11-08",
        "close": 5.0,
        "volume": 2226
      },
      {
        "date": "2024-11-15",
        "close": 9.65,
        "volume": 26675
      },
      {
        "date": "2024-11-22",
        "close": 9.55,
        "volume": 10
      },
      {
        "date": "2024-11-29",
        "close": 9.45,
        "volume": 1419
      },
      {
        "date": "2024-12-06",
        "close": 9.65,
        "volume": 4534
      },
      {
        "date": "2024-12-13",
        "close": 6.3,
        "volume": 3838
      },
      {
        "date": "2024-12-20",
        "close": 8.0,
        "volume": 15892
      },
      {
        "date": "2024-12-27",
        "close": 9.0,
        "volume": 7838
      },
      {
        "date": "2025-01-03",
        "close": 9.2,
        "volume": 1196
      },
      {
        "date": "2025-01-10",
        "close": 8.75,
        "volume": 1050
      },
      {
        "date": "2025-01-17",
        "close": 10.0,
        "volume": 6723
      },
      {
        "date": "2025-01-24",
        "close": 12.5,
        "volume": 6472
      },
      {
        "date": "2025-01-31",
        "close": 12.4,
        "volume": 4431
      },
      {
        "date": "2025-02-07",
        "close": 12.2,
        "volume": 1709
      },
      {
        "date": "2025-02-14",
        "close": 10.9,
        "volume": 4746
      },
      {
        "date": "2025-02-21",
        "close": 11.7,
        "volume": 4096
      },
      {
        "date": "2025-02-28",
        "close": 11.8,
        "volume": 1150
      },
      {
        "date": "2025-03-07",
        "close": 11.1,
        "volume": 3567
      },
      {
        "date": "2025-03-14",
        "close": 13.7,
        "volume": 1552
      },
      {
        "date": "2025-03-21",
        "close": 14.0,
        "volume": 4369
      },
      {
        "date": "2025-03-28",
        "close": 13.2,
        "volume": 1370
      },
      {
        "date": "2025-04-04",
        "close": 13.3,
        "volume": 2632
      },
      {
        "date": "2025-04-11",
        "close": 14.6,
        "volume": 1629
      },
      {
        "date": "2025-04-18",
        "close": 14.6,
        "volume": 1141
      },
      {
        "date": "2025-04-25",
        "close": 14.5,
        "volume": 2382
      },
      {
        "date": "2025-05-02",
        "close": 14.8,
        "volume": 3228
      },
      {
        "date": "2025-05-09",
        "close": 14.8,
        "volume": 2994
      },
      {
        "date": "2025-05-16",
        "close": 13.7,
        "volume": 1009
      },
      {
        "date": "2025-05-23",
        "close": 14.5,
        "volume": 8123
      },
      {
        "date": "2025-05-30",
        "close": 14.5,
        "volume": 434
      },
      {
        "date": "2025-06-06",
        "close": 13.7,
        "volume": 1506
      },
      {
        "date": "2025-06-13",
        "close": 13.7,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 11.9,
        "volume": 21236
      },
      {
        "date": "2025-06-27",
        "close": 11.0,
        "volume": 16276
      },
      {
        "date": "2025-07-04",
        "close": 9.0,
        "volume": 3925
      },
      {
        "date": "2025-07-11",
        "close": 10.4,
        "volume": 6779
      },
      {
        "date": "2025-07-18",
        "close": 10.4,
        "volume": 1645
      },
      {
        "date": "2025-07-25",
        "close": 8.2,
        "volume": 550
      },
      {
        "date": "2025-08-01",
        "close": 7.0,
        "volume": 1634
      },
      {
        "date": "2025-08-08",
        "close": 10.0,
        "volume": 2334
      },
      {
        "date": "2025-08-15",
        "close": 10.7,
        "volume": 5691
      },
      {
        "date": "2025-08-22",
        "close": 12.9,
        "volume": 920
      },
      {
        "date": "2025-08-29",
        "close": 11.9,
        "volume": 150
      },
      {
        "date": "2025-09-05",
        "close": 13.0,
        "volume": 445
      },
      {
        "date": "2025-09-12",
        "close": 12.9,
        "volume": 180
      },
      {
        "date": "2025-09-19",
        "close": 12.9,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 14.5,
        "volume": 4608
      },
      {
        "date": "2025-10-03",
        "close": 14.4,
        "volume": 48
      },
      {
        "date": "2025-10-10",
        "close": 13.1,
        "volume": 801
      },
      {
        "date": "2025-10-17",
        "close": 13.3,
        "volume": 1512
      },
      {
        "date": "2025-10-24",
        "close": 12.9,
        "volume": 478
      },
      {
        "date": "2025-10-31",
        "close": 12.0,
        "volume": 1184
      },
      {
        "date": "2025-11-07",
        "close": 14.0,
        "volume": 789
      },
      {
        "date": "2025-11-14",
        "close": 14.4,
        "volume": 3334
      },
      {
        "date": "2025-11-21",
        "close": 14.3,
        "volume": 910
      },
      {
        "date": "2025-11-28",
        "close": 13.8,
        "volume": 950
      },
      {
        "date": "2025-12-05",
        "close": 13.0,
        "volume": 627
      },
      {
        "date": "2025-12-12",
        "close": 13.0,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 13.8,
        "volume": 1280
      },
      {
        "date": "2025-12-26",
        "close": 13.8,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 15.8,
        "volume": 5467
      },
      {
        "date": "2026-01-09",
        "close": 15.7,
        "volume": 15
      },
      {
        "date": "2026-01-16",
        "close": 15.3,
        "volume": 363
      },
      {
        "date": "2026-01-23",
        "close": 15.1,
        "volume": 200
      },
      {
        "date": "2026-01-30",
        "close": 15.1,
        "volume": 1
      },
      {
        "date": "2026-02-06",
        "close": 15.1,
        "volume": 3
      },
      {
        "date": "2026-02-13",
        "close": 15.1,
        "volume": 433
      },
      {
        "date": "2026-02-20",
        "close": 14.9,
        "volume": 206
      },
      {
        "date": "2026-02-27",
        "close": 14.3,
        "volume": 517
      },
      {
        "date": "2026-03-06",
        "close": 14.3,
        "volume": 20
      },
      {
        "date": "2026-03-13",
        "close": 14.3,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 13.9,
        "volume": 350
      },
      {
        "date": "2026-03-27",
        "close": 14.2,
        "volume": 760
      },
      {
        "date": "2026-04-03",
        "close": 16.700001,
        "volume": 4165
      },
      {
        "date": "2026-04-10",
        "close": 16.299999,
        "volume": 353
      },
      {
        "date": "2026-04-17",
        "close": 16.299999,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 16.299999,
        "volume": 120
      },
      {
        "date": "2026-05-01",
        "close": 15.9,
        "volume": 307
      },
      {
        "date": "2026-05-08",
        "close": 15.8,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 16.200001,
        "volume": 877
      },
      {
        "date": "2026-05-22",
        "close": 16.200001,
        "volume": 100
      },
      {
        "date": "2026-05-29",
        "close": 15.9,
        "volume": 300
      },
      {
        "date": "2026-06-05",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 15.9,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 15.5,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 15.0,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 14.5,
        "volume": 323
      },
      {
        "date": "2026-07-17",
        "close": 14.2,
        "volume": 334
      },
      {
        "date": "2026-07-24",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 14.2,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 13.6,
        "volume": 359
      }
    ],
    "sharemaestro_context": {
      "trend": 15.19,
      "fair_value": 12.304661,
      "market_activity": -10.89803,
      "market_dynamics": -1.150714,
      "relative_strength": -13.036554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 0,
        "median_return": null,
        "directional_follow_through": null,
        "regime_survival": null,
        "conditional_difference": null,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.256757
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": -0.146341
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.43
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.042254
      }
    ]
  }
}