{
  "ticker": {
    "uuid": "3b6a3755-6085-4638-a173-4ff3281e4e0c",
    "symbol": "8144",
    "name": "Denkyo Group Holdings Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1262.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1209.41626,
    "boundary_margin": 0.043479,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.125522,
    "volatility_stability": 1.0531,
    "risk_context": 0.7967,
    "current_regime": {
      "move": 0.061309,
      "interruption": -0.082362,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.391,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 4.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1133.917725,
        "direction_boundary": 1061.181763,
        "core_momentum": 0.068542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103362
      },
      {
        "date": "2023-08-25",
        "close": 1128.492432,
        "direction_boundary": 1058.570068,
        "core_momentum": 0.066054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103795
      },
      {
        "date": "2023-09-01",
        "close": 1137.53479,
        "direction_boundary": 1061.181763,
        "core_momentum": 0.071951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102467
      },
      {
        "date": "2023-09-08",
        "close": 1152.90686,
        "direction_boundary": 1059.440552,
        "core_momentum": 0.088222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103511
      },
      {
        "date": "2023-09-15",
        "close": 1139.34314,
        "direction_boundary": 1045.511963,
        "core_momentum": 0.089747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104899
      },
      {
        "date": "2023-09-22",
        "close": 1148.385742,
        "direction_boundary": 1023.748657,
        "core_momentum": 0.121746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104225
      },
      {
        "date": "2023-09-29",
        "close": 1152.863647,
        "direction_boundary": 1027.336426,
        "core_momentum": 0.122187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103314
      },
      {
        "date": "2023-10-06",
        "close": 1170.317505,
        "direction_boundary": 1032.650146,
        "core_momentum": 0.133315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104682
      },
      {
        "date": "2023-10-13",
        "close": 1128.979736,
        "direction_boundary": 1037.078491,
        "core_momentum": 0.088616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117646
      },
      {
        "date": "2023-10-20",
        "close": 1123.468018,
        "direction_boundary": 1014.052002,
        "core_momentum": 0.1079,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117909
      },
      {
        "date": "2023-10-27",
        "close": 1137.247192,
        "direction_boundary": 1022.908203,
        "core_momentum": 0.111778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.116553
      },
      {
        "date": "2023-11-03",
        "close": 1103.258545,
        "direction_boundary": 998.996216,
        "core_momentum": 0.104367,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125052
      },
      {
        "date": "2023-11-10",
        "close": 1120.712036,
        "direction_boundary": 1053.90564,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124154
      },
      {
        "date": "2023-11-17",
        "close": 1131.735474,
        "direction_boundary": 1027.336426,
        "core_momentum": 0.101621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121671
      },
      {
        "date": "2023-11-24",
        "close": 1120.712036,
        "direction_boundary": 1053.90564,
        "core_momentum": 0.063389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122732
      },
      {
        "date": "2023-12-01",
        "close": 1136.328613,
        "direction_boundary": 1034.421631,
        "core_momentum": 0.098516,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12383
      },
      {
        "date": "2023-12-08",
        "close": 1154.700806,
        "direction_boundary": 1034.421631,
        "core_momentum": 0.116277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125212
      },
      {
        "date": "2023-12-15",
        "close": 1145.514771,
        "direction_boundary": 1034.421631,
        "core_momentum": 0.107396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12522
      },
      {
        "date": "2023-12-22",
        "close": 1129.898438,
        "direction_boundary": 1043.277954,
        "core_momentum": 0.083027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124764
      },
      {
        "date": "2023-12-29",
        "close": 1146.433472,
        "direction_boundary": 1037.078491,
        "core_momentum": 0.105445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126071
      },
      {
        "date": "2024-01-05",
        "close": 1157.456787,
        "direction_boundary": 1036.192749,
        "core_momentum": 0.117028,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119143
      },
      {
        "date": "2024-01-12",
        "close": 1175.829102,
        "direction_boundary": 1076.046509,
        "core_momentum": 0.092731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117101
      },
      {
        "date": "2024-01-19",
        "close": 1167.561523,
        "direction_boundary": 1037.964111,
        "core_momentum": 0.124857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117679
      },
      {
        "date": "2024-01-26",
        "close": 1193.282837,
        "direction_boundary": 1053.90564,
        "core_momentum": 0.132248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110163
      },
      {
        "date": "2024-02-02",
        "close": 1226.352905,
        "direction_boundary": 1040.620972,
        "core_momentum": 0.178482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113344
      },
      {
        "date": "2024-02-09",
        "close": 1225.434448,
        "direction_boundary": 1076.046509,
        "core_momentum": 0.13883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107869
      },
      {
        "date": "2024-02-16",
        "close": 1225.434448,
        "direction_boundary": 1073.389526,
        "core_momentum": 0.141649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107954
      },
      {
        "date": "2024-02-23",
        "close": 1239.213745,
        "direction_boundary": 1074.275024,
        "core_momentum": 0.153535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107925
      },
      {
        "date": "2024-03-01",
        "close": 1241.969482,
        "direction_boundary": 1062.761841,
        "core_momentum": 0.168624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107753
      },
      {
        "date": "2024-03-08",
        "close": 1226.352905,
        "direction_boundary": 1063.647461,
        "core_momentum": 0.152969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108952
      },
      {
        "date": "2024-03-15",
        "close": 1193.282837,
        "direction_boundary": 1075.160645,
        "core_momentum": 0.109865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114952
      },
      {
        "date": "2024-03-22",
        "close": 1196.038696,
        "direction_boundary": 1067.190186,
        "core_momentum": 0.120736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114617
      },
      {
        "date": "2024-03-29",
        "close": 1192.11853,
        "direction_boundary": 1080.567627,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114757
      },
      {
        "date": "2024-04-05",
        "close": 1192.11853,
        "direction_boundary": 1080.567627,
        "core_momentum": 0.103234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113038
      },
      {
        "date": "2024-04-12",
        "close": 1217.363403,
        "direction_boundary": 1076.950684,
        "core_momentum": 0.13038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103241
      },
      {
        "date": "2024-04-19",
        "close": 1194.923584,
        "direction_boundary": 1082.375977,
        "core_momentum": 0.103982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106994
      },
      {
        "date": "2024-04-26",
        "close": 1204.27356,
        "direction_boundary": 1067.003906,
        "core_momentum": 0.12865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106359
      },
      {
        "date": "2024-05-03",
        "close": 1213.623535,
        "direction_boundary": 1065.195557,
        "core_momentum": 0.139343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095621
      },
      {
        "date": "2024-05-10",
        "close": 1202.403442,
        "direction_boundary": 1048.919067,
        "core_momentum": 0.146326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095612
      },
      {
        "date": "2024-05-17",
        "close": 1194.923584,
        "direction_boundary": 1071.525269,
        "core_momentum": 0.115161,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095821
      },
      {
        "date": "2024-05-24",
        "close": 1204.27356,
        "direction_boundary": 1070.620972,
        "core_momentum": 0.124837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094556
      },
      {
        "date": "2024-05-31",
        "close": 1195.858521,
        "direction_boundary": 1070.620972,
        "core_momentum": 0.116977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094093
      },
      {
        "date": "2024-06-07",
        "close": 1196.793579,
        "direction_boundary": 1076.950684,
        "core_momentum": 0.11128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091881
      },
      {
        "date": "2024-06-14",
        "close": 1209.883423,
        "direction_boundary": 1090.514282,
        "core_momentum": 0.109461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09176
      },
      {
        "date": "2024-06-21",
        "close": 1194.923584,
        "direction_boundary": 1110.407471,
        "core_momentum": 0.076113,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091333
      },
      {
        "date": "2024-06-28",
        "close": 1203.338379,
        "direction_boundary": 1116.737183,
        "core_momentum": 0.077548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08988
      },
      {
        "date": "2024-07-05",
        "close": 1220.168457,
        "direction_boundary": 1152.002686,
        "core_momentum": 0.059172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090816
      },
      {
        "date": "2024-07-12",
        "close": 1205.208618,
        "direction_boundary": 1128.492432,
        "core_momentum": 0.067981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090681
      },
      {
        "date": "2024-07-19",
        "close": 1196.793579,
        "direction_boundary": 1132.109497,
        "core_momentum": 0.057136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090673
      },
      {
        "date": "2024-07-26",
        "close": 1181.833496,
        "direction_boundary": 1174.608643,
        "core_momentum": 0.006151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.08734
      },
      {
        "date": "2024-08-02",
        "close": 1131.343872,
        "direction_boundary": 1155.619507,
        "core_momentum": -0.021007,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097227
      },
      {
        "date": "2024-08-09",
        "close": 1058.414429,
        "direction_boundary": 1130.300781,
        "core_momentum": -0.063599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131076
      },
      {
        "date": "2024-08-16",
        "close": 1079.919067,
        "direction_boundary": 1133.917725,
        "core_momentum": -0.047621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135692
      },
      {
        "date": "2024-08-23",
        "close": 1071.504272,
        "direction_boundary": 1128.492432,
        "core_momentum": -0.050499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133744
      },
      {
        "date": "2024-08-30",
        "close": 1085.529175,
        "direction_boundary": 1137.53479,
        "core_momentum": -0.045718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135823
      },
      {
        "date": "2024-09-06",
        "close": 1061.21936,
        "direction_boundary": 1152.90686,
        "core_momentum": -0.079527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137619
      },
      {
        "date": "2024-09-13",
        "close": 1075.244263,
        "direction_boundary": 1139.34314,
        "core_momentum": -0.05626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136248
      },
      {
        "date": "2024-09-20",
        "close": 1077.114136,
        "direction_boundary": 1148.385742,
        "core_momentum": -0.062062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136198
      },
      {
        "date": "2024-09-27",
        "close": 1082.823242,
        "direction_boundary": 1152.863647,
        "core_momentum": -0.060753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136809
      },
      {
        "date": "2024-10-04",
        "close": 1113.271729,
        "direction_boundary": 1170.317505,
        "core_momentum": -0.048744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.143547
      },
      {
        "date": "2024-10-11",
        "close": 1117.077759,
        "direction_boundary": 1128.979736,
        "core_momentum": -0.010542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139794
      },
      {
        "date": "2024-10-18",
        "close": 1117.077759,
        "direction_boundary": 1123.468018,
        "core_momentum": -0.005688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138093
      },
      {
        "date": "2024-10-25",
        "close": 1096.144531,
        "direction_boundary": 1137.247192,
        "core_momentum": -0.036142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13904
      },
      {
        "date": "2024-11-01",
        "close": 1106.611206,
        "direction_boundary": 1103.258545,
        "core_momentum": 0.003039,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.13935
      },
      {
        "date": "2024-11-08",
        "close": 1082.823242,
        "direction_boundary": 1120.712036,
        "core_momentum": -0.033808,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141428
      },
      {
        "date": "2024-11-15",
        "close": 1070.453491,
        "direction_boundary": 1131.735474,
        "core_momentum": -0.054149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141779
      },
      {
        "date": "2024-11-22",
        "close": 1086.629395,
        "direction_boundary": 1120.712036,
        "core_momentum": -0.030412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143344
      },
      {
        "date": "2024-11-29",
        "close": 1098.999146,
        "direction_boundary": 1136.328613,
        "core_momentum": -0.032851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.144808
      },
      {
        "date": "2024-12-06",
        "close": 1114.223267,
        "direction_boundary": 1154.700806,
        "core_momentum": -0.035055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146637
      },
      {
        "date": "2024-12-13",
        "close": 1110.417236,
        "direction_boundary": 1145.514771,
        "core_momentum": -0.030639,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145314
      },
      {
        "date": "2024-12-20",
        "close": 1121.835449,
        "direction_boundary": 1129.898438,
        "core_momentum": -0.007136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145862
      },
      {
        "date": "2024-12-27",
        "close": 1100.9021,
        "direction_boundary": 1146.433472,
        "core_momentum": -0.039716,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146916
      },
      {
        "date": "2025-01-03",
        "close": 1105.659546,
        "direction_boundary": 1157.456787,
        "core_momentum": -0.044751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14525
      },
      {
        "date": "2025-01-10",
        "close": 1118.980713,
        "direction_boundary": 1175.829102,
        "core_momentum": -0.048347,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146298
      },
      {
        "date": "2025-01-17",
        "close": 1118.029297,
        "direction_boundary": 1167.561523,
        "core_momentum": -0.042424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146198
      },
      {
        "date": "2025-01-24",
        "close": 1118.029297,
        "direction_boundary": 1193.282837,
        "core_momentum": -0.063064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145523
      },
      {
        "date": "2025-01-31",
        "close": 1134.204956,
        "direction_boundary": 1226.352905,
        "core_momentum": -0.07514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134214
      },
      {
        "date": "2025-02-07",
        "close": 1157.99292,
        "direction_boundary": 1225.434448,
        "core_momentum": -0.055035,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.096817
      },
      {
        "date": "2025-02-14",
        "close": 1155.138306,
        "direction_boundary": 1225.434448,
        "core_momentum": -0.057364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094073
      },
      {
        "date": "2025-02-21",
        "close": 1139.914185,
        "direction_boundary": 1239.213745,
        "core_momentum": -0.080131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.095569
      },
      {
        "date": "2025-02-28",
        "close": 1143.720093,
        "direction_boundary": 1241.969482,
        "core_momentum": -0.079108,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094352
      },
      {
        "date": "2025-03-07",
        "close": 1141.817017,
        "direction_boundary": 1226.352905,
        "core_momentum": -0.068933,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.087633
      },
      {
        "date": "2025-03-14",
        "close": 1146.574707,
        "direction_boundary": 1193.282837,
        "core_momentum": -0.039143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086395
      },
      {
        "date": "2025-03-21",
        "close": 1178.92627,
        "direction_boundary": 1196.038696,
        "core_momentum": -0.014308,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.093255
      },
      {
        "date": "2025-03-28",
        "close": 1149.429199,
        "direction_boundary": 1192.11853,
        "core_momentum": -0.03581,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.101381
      },
      {
        "date": "2025-04-04",
        "close": 1122.338379,
        "direction_boundary": 1192.11853,
        "core_momentum": -0.058535,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100731
      },
      {
        "date": "2025-04-11",
        "close": 1067.188965,
        "direction_boundary": 1217.363403,
        "core_momentum": -0.12336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12266
      },
      {
        "date": "2025-04-18",
        "close": 1094.279907,
        "direction_boundary": 1194.923584,
        "core_momentum": -0.084226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12818
      },
      {
        "date": "2025-04-25",
        "close": 1140.721436,
        "direction_boundary": 1204.27356,
        "core_momentum": -0.052772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138131
      },
      {
        "date": "2025-05-02",
        "close": 1110.727905,
        "direction_boundary": 1213.623535,
        "core_momentum": -0.084784,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142971
      },
      {
        "date": "2025-05-09",
        "close": 1111.695435,
        "direction_boundary": 1202.403442,
        "core_momentum": -0.075439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139447
      },
      {
        "date": "2025-05-16",
        "close": 1108.792847,
        "direction_boundary": 1194.923584,
        "core_momentum": -0.072081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138395
      },
      {
        "date": "2025-05-23",
        "close": 1156.201904,
        "direction_boundary": 1204.27356,
        "core_momentum": -0.039918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148352
      },
      {
        "date": "2025-05-30",
        "close": 1152.331787,
        "direction_boundary": 1195.858521,
        "core_momentum": -0.036398,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14798
      },
      {
        "date": "2025-06-06",
        "close": 1153.299316,
        "direction_boundary": 1196.793579,
        "core_momentum": -0.036342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.146977
      },
      {
        "date": "2025-06-13",
        "close": 1146.526611,
        "direction_boundary": 1209.883423,
        "core_momentum": -0.052366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147176
      },
      {
        "date": "2025-06-20",
        "close": 1132.013672,
        "direction_boundary": 1194.923584,
        "core_momentum": -0.052648,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.147813
      },
      {
        "date": "2025-06-27",
        "close": 1159.104614,
        "direction_boundary": 1203.338379,
        "core_momentum": -0.036759,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148525
      },
      {
        "date": "2025-07-04",
        "close": 1162.974731,
        "direction_boundary": 1220.168457,
        "core_momentum": -0.046874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.1485
      },
      {
        "date": "2025-07-11",
        "close": 1162.974731,
        "direction_boundary": 1205.208618,
        "core_momentum": -0.035043,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147809
      },
      {
        "date": "2025-07-18",
        "close": 1170.714966,
        "direction_boundary": 1196.793579,
        "core_momentum": -0.02179,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147937
      },
      {
        "date": "2025-07-25",
        "close": 1189.098022,
        "direction_boundary": 1181.833496,
        "core_momentum": 0.006147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149137
      },
      {
        "date": "2025-08-01",
        "close": 1201.675903,
        "direction_boundary": 1131.343872,
        "core_momentum": 0.062167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148613
      },
      {
        "date": "2025-08-08",
        "close": 1209.41626,
        "direction_boundary": 1058.414429,
        "core_momentum": 0.142668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14635
      },
      {
        "date": "2025-08-15",
        "close": 1181.357788,
        "direction_boundary": 1079.919067,
        "core_momentum": 0.093932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150382
      },
      {
        "date": "2025-08-22",
        "close": 1192.96814,
        "direction_boundary": 1071.504272,
        "core_momentum": 0.113358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149444
      },
      {
        "date": "2025-08-29",
        "close": 1189.098022,
        "direction_boundary": 1085.529175,
        "core_momentum": 0.095409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149583
      },
      {
        "date": "2025-09-05",
        "close": 1199.740967,
        "direction_boundary": 1061.21936,
        "core_momentum": 0.130531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149855
      },
      {
        "date": "2025-09-12",
        "close": 1205.546143,
        "direction_boundary": 1075.244263,
        "core_momentum": 0.121184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149878
      },
      {
        "date": "2025-09-19",
        "close": 1217.156494,
        "direction_boundary": 1077.114136,
        "core_momentum": 0.130016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14565
      },
      {
        "date": "2025-09-26",
        "close": 1226.831909,
        "direction_boundary": 1082.823242,
        "core_momentum": 0.132994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140736
      },
      {
        "date": "2025-10-03",
        "close": 1236.662231,
        "direction_boundary": 1113.271729,
        "core_momentum": 0.110836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135644
      },
      {
        "date": "2025-10-10",
        "close": 1215.0354,
        "direction_boundary": 1117.077759,
        "core_momentum": 0.087691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115642
      },
      {
        "date": "2025-10-17",
        "close": 1226.831909,
        "direction_boundary": 1117.077759,
        "core_momentum": 0.098251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112215
      },
      {
        "date": "2025-10-24",
        "close": 1228.797974,
        "direction_boundary": 1096.144531,
        "core_momentum": 0.121018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098602
      },
      {
        "date": "2025-10-31",
        "close": 1215.0354,
        "direction_boundary": 1106.611206,
        "core_momentum": 0.097979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091443
      },
      {
        "date": "2025-11-07",
        "close": 1209.137207,
        "direction_boundary": 1082.823242,
        "core_momentum": 0.116652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092111
      },
      {
        "date": "2025-11-14",
        "close": 1215.0354,
        "direction_boundary": 1070.453491,
        "core_momentum": 0.135066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091745
      },
      {
        "date": "2025-11-21",
        "close": 1210.120239,
        "direction_boundary": 1086.629395,
        "core_momentum": 0.113646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073677
      },
      {
        "date": "2025-11-28",
        "close": 1215.0354,
        "direction_boundary": 1098.999146,
        "core_momentum": 0.105584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073365
      },
      {
        "date": "2025-12-05",
        "close": 1213.069336,
        "direction_boundary": 1114.223267,
        "core_momentum": 0.088713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073525
      },
      {
        "date": "2025-12-12",
        "close": 1208.154175,
        "direction_boundary": 1110.417236,
        "core_momentum": 0.088018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073178
      },
      {
        "date": "2025-12-19",
        "close": 1211.103271,
        "direction_boundary": 1121.835449,
        "core_momentum": 0.079573,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070017
      },
      {
        "date": "2025-12-26",
        "close": 1216.018433,
        "direction_boundary": 1100.9021,
        "core_momentum": 0.104565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063171
      },
      {
        "date": "2026-01-02",
        "close": 1214.052368,
        "direction_boundary": 1105.659546,
        "core_momentum": 0.098035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.063311
      },
      {
        "date": "2026-01-09",
        "close": 1217.001465,
        "direction_boundary": 1118.980713,
        "core_momentum": 0.087598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063273
      },
      {
        "date": "2026-01-16",
        "close": 1217.984497,
        "direction_boundary": 1118.029297,
        "core_momentum": 0.089403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062888
      },
      {
        "date": "2026-01-23",
        "close": 1238.628296,
        "direction_boundary": 1118.029297,
        "core_momentum": 0.107867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063457
      },
      {
        "date": "2026-01-30",
        "close": 1232.730103,
        "direction_boundary": 1134.204956,
        "core_momentum": 0.086867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062681
      },
      {
        "date": "2026-02-06",
        "close": 1246.492676,
        "direction_boundary": 1157.99292,
        "core_momentum": 0.076425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06382
      },
      {
        "date": "2026-02-13",
        "close": 1270.085571,
        "direction_boundary": 1155.138306,
        "core_momentum": 0.09951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0578
      },
      {
        "date": "2026-02-20",
        "close": 1318.254395,
        "direction_boundary": 1139.914185,
        "core_momentum": 0.156451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074546
      },
      {
        "date": "2026-02-27",
        "close": 1375.27063,
        "direction_boundary": 1143.720093,
        "core_momentum": 0.202454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090892
      },
      {
        "date": "2026-03-06",
        "close": 1345.779541,
        "direction_boundary": 1141.817017,
        "core_momentum": 0.17863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098259
      },
      {
        "date": "2026-03-13",
        "close": 1343.813477,
        "direction_boundary": 1146.574707,
        "core_momentum": 0.172024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098593
      },
      {
        "date": "2026-03-20",
        "close": 1347.745605,
        "direction_boundary": 1178.92627,
        "core_momentum": 0.143198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2026-03-27",
        "close": 1333.0,
        "direction_boundary": 1149.429199,
        "core_momentum": 0.159706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100238
      },
      {
        "date": "2026-04-03",
        "close": 1334.0,
        "direction_boundary": 1122.338379,
        "core_momentum": 0.18859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100049
      },
      {
        "date": "2026-04-10",
        "close": 1348.0,
        "direction_boundary": 1067.188965,
        "core_momentum": 0.263132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096006
      },
      {
        "date": "2026-04-17",
        "close": 1356.0,
        "direction_boundary": 1094.279907,
        "core_momentum": 0.239171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095704
      },
      {
        "date": "2026-04-24",
        "close": 1367.0,
        "direction_boundary": 1140.721436,
        "core_momentum": 0.198364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095821
      },
      {
        "date": "2026-05-01",
        "close": 1336.0,
        "direction_boundary": 1110.727905,
        "core_momentum": 0.202815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100803
      },
      {
        "date": "2026-05-08",
        "close": 1338.0,
        "direction_boundary": 1111.695435,
        "core_momentum": 0.203567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100112
      },
      {
        "date": "2026-05-15",
        "close": 1354.0,
        "direction_boundary": 1108.792847,
        "core_momentum": 0.221148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100719
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "direction_boundary": 1156.201904,
        "core_momentum": 0.145129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106749
      },
      {
        "date": "2026-05-29",
        "close": 1326.0,
        "direction_boundary": 1152.331787,
        "core_momentum": 0.15071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106779
      },
      {
        "date": "2026-06-05",
        "close": 1317.0,
        "direction_boundary": 1153.299316,
        "core_momentum": 0.141941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107504
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "direction_boundary": 1146.526611,
        "core_momentum": 0.157409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10715
      },
      {
        "date": "2026-06-19",
        "close": 1322.0,
        "direction_boundary": 1132.013672,
        "core_momentum": 0.16783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107631
      },
      {
        "date": "2026-06-26",
        "close": 1275.0,
        "direction_boundary": 1159.104614,
        "core_momentum": 0.099987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120791
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "direction_boundary": 1162.974731,
        "core_momentum": 0.117823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123093
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "direction_boundary": 1162.974731,
        "core_momentum": 0.116963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123184
      },
      {
        "date": "2026-07-17",
        "close": 1271.0,
        "direction_boundary": 1170.714966,
        "core_momentum": 0.085661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127711
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "direction_boundary": 1189.098022,
        "core_momentum": 0.072241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125857
      },
      {
        "date": "2026-07-31",
        "close": 1264.0,
        "direction_boundary": 1201.675903,
        "core_momentum": 0.051864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126336
      },
      {
        "date": "2026-08-07",
        "close": 1262.0,
        "direction_boundary": 1209.41626,
        "core_momentum": 0.043479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1133.917725,
        "volume": 600
      },
      {
        "date": "2023-08-25",
        "close": 1128.492432,
        "volume": 4900
      },
      {
        "date": "2023-09-01",
        "close": 1137.53479,
        "volume": 2900
      },
      {
        "date": "2023-09-08",
        "close": 1152.90686,
        "volume": 10200
      },
      {
        "date": "2023-09-15",
        "close": 1139.34314,
        "volume": 4800
      },
      {
        "date": "2023-09-22",
        "close": 1148.385742,
        "volume": 1700
      },
      {
        "date": "2023-09-29",
        "close": 1152.863647,
        "volume": 3500
      },
      {
        "date": "2023-10-06",
        "close": 1170.317505,
        "volume": 8100
      },
      {
        "date": "2023-10-13",
        "close": 1128.979736,
        "volume": 15300
      },
      {
        "date": "2023-10-20",
        "close": 1123.468018,
        "volume": 7300
      },
      {
        "date": "2023-10-27",
        "close": 1137.247192,
        "volume": 4000
      },
      {
        "date": "2023-11-03",
        "close": 1103.258545,
        "volume": 6300
      },
      {
        "date": "2023-11-10",
        "close": 1120.712036,
        "volume": 9000
      },
      {
        "date": "2023-11-17",
        "close": 1131.735474,
        "volume": 7100
      },
      {
        "date": "2023-11-24",
        "close": 1120.712036,
        "volume": 1800
      },
      {
        "date": "2023-12-01",
        "close": 1136.328613,
        "volume": 3600
      },
      {
        "date": "2023-12-08",
        "close": 1154.700806,
        "volume": 10100
      },
      {
        "date": "2023-12-15",
        "close": 1145.514771,
        "volume": 18900
      },
      {
        "date": "2023-12-22",
        "close": 1129.898438,
        "volume": 29300
      },
      {
        "date": "2023-12-29",
        "close": 1146.433472,
        "volume": 26000
      },
      {
        "date": "2024-01-05",
        "close": 1157.456787,
        "volume": 8400
      },
      {
        "date": "2024-01-12",
        "close": 1175.829102,
        "volume": 10300
      },
      {
        "date": "2024-01-19",
        "close": 1167.561523,
        "volume": 19200
      },
      {
        "date": "2024-01-26",
        "close": 1193.282837,
        "volume": 6600
      },
      {
        "date": "2024-02-02",
        "close": 1226.352905,
        "volume": 17900
      },
      {
        "date": "2024-02-09",
        "close": 1225.434448,
        "volume": 11600
      },
      {
        "date": "2024-02-16",
        "close": 1225.434448,
        "volume": 13200
      },
      {
        "date": "2024-02-23",
        "close": 1239.213745,
        "volume": 7800
      },
      {
        "date": "2024-03-01",
        "close": 1241.969482,
        "volume": 9600
      },
      {
        "date": "2024-03-08",
        "close": 1226.352905,
        "volume": 5300
      },
      {
        "date": "2024-03-15",
        "close": 1193.282837,
        "volume": 4300
      },
      {
        "date": "2024-03-22",
        "close": 1196.038696,
        "volume": 4300
      },
      {
        "date": "2024-03-29",
        "close": 1192.11853,
        "volume": 18100
      },
      {
        "date": "2024-04-05",
        "close": 1192.11853,
        "volume": 4600
      },
      {
        "date": "2024-04-12",
        "close": 1217.363403,
        "volume": 9500
      },
      {
        "date": "2024-04-19",
        "close": 1194.923584,
        "volume": 2000
      },
      {
        "date": "2024-04-26",
        "close": 1204.27356,
        "volume": 8600
      },
      {
        "date": "2024-05-03",
        "close": 1213.623535,
        "volume": 2000
      },
      {
        "date": "2024-05-10",
        "close": 1202.403442,
        "volume": 2500
      },
      {
        "date": "2024-05-17",
        "close": 1194.923584,
        "volume": 8200
      },
      {
        "date": "2024-05-24",
        "close": 1204.27356,
        "volume": 1800
      },
      {
        "date": "2024-05-31",
        "close": 1195.858521,
        "volume": 3300
      },
      {
        "date": "2024-06-07",
        "close": 1196.793579,
        "volume": 3400
      },
      {
        "date": "2024-06-14",
        "close": 1209.883423,
        "volume": 11100
      },
      {
        "date": "2024-06-21",
        "close": 1194.923584,
        "volume": 3900
      },
      {
        "date": "2024-06-28",
        "close": 1203.338379,
        "volume": 7100
      },
      {
        "date": "2024-07-05",
        "close": 1220.168457,
        "volume": 15600
      },
      {
        "date": "2024-07-12",
        "close": 1205.208618,
        "volume": 23500
      },
      {
        "date": "2024-07-19",
        "close": 1196.793579,
        "volume": 1400
      },
      {
        "date": "2024-07-26",
        "close": 1181.833496,
        "volume": 10600
      },
      {
        "date": "2024-08-02",
        "close": 1131.343872,
        "volume": 5500
      },
      {
        "date": "2024-08-09",
        "close": 1058.414429,
        "volume": 11100
      },
      {
        "date": "2024-08-16",
        "close": 1079.919067,
        "volume": 10000
      },
      {
        "date": "2024-08-23",
        "close": 1071.504272,
        "volume": 11500
      },
      {
        "date": "2024-08-30",
        "close": 1085.529175,
        "volume": 14400
      },
      {
        "date": "2024-09-06",
        "close": 1061.21936,
        "volume": 5800
      },
      {
        "date": "2024-09-13",
        "close": 1075.244263,
        "volume": 6700
      },
      {
        "date": "2024-09-20",
        "close": 1077.114136,
        "volume": 2500
      },
      {
        "date": "2024-09-27",
        "close": 1082.823242,
        "volume": 13500
      },
      {
        "date": "2024-10-04",
        "close": 1113.271729,
        "volume": 8500
      },
      {
        "date": "2024-10-11",
        "close": 1117.077759,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 1117.077759,
        "volume": 4700
      },
      {
        "date": "2024-10-25",
        "close": 1096.144531,
        "volume": 6200
      },
      {
        "date": "2024-11-01",
        "close": 1106.611206,
        "volume": 5700
      },
      {
        "date": "2024-11-08",
        "close": 1082.823242,
        "volume": 16600
      },
      {
        "date": "2024-11-15",
        "close": 1070.453491,
        "volume": 7500
      },
      {
        "date": "2024-11-22",
        "close": 1086.629395,
        "volume": 7000
      },
      {
        "date": "2024-11-29",
        "close": 1098.999146,
        "volume": 9100
      },
      {
        "date": "2024-12-06",
        "close": 1114.223267,
        "volume": 10700
      },
      {
        "date": "2024-12-13",
        "close": 1110.417236,
        "volume": 23800
      },
      {
        "date": "2024-12-20",
        "close": 1121.835449,
        "volume": 10300
      },
      {
        "date": "2024-12-27",
        "close": 1100.9021,
        "volume": 15400
      },
      {
        "date": "2025-01-03",
        "close": 1105.659546,
        "volume": 6100
      },
      {
        "date": "2025-01-10",
        "close": 1118.980713,
        "volume": 10600
      },
      {
        "date": "2025-01-17",
        "close": 1118.029297,
        "volume": 15500
      },
      {
        "date": "2025-01-24",
        "close": 1118.029297,
        "volume": 5500
      },
      {
        "date": "2025-01-31",
        "close": 1134.204956,
        "volume": 9600
      },
      {
        "date": "2025-02-07",
        "close": 1157.99292,
        "volume": 12500
      },
      {
        "date": "2025-02-14",
        "close": 1155.138306,
        "volume": 2900
      },
      {
        "date": "2025-02-21",
        "close": 1139.914185,
        "volume": 8000
      },
      {
        "date": "2025-02-28",
        "close": 1143.720093,
        "volume": 6300
      },
      {
        "date": "2025-03-07",
        "close": 1141.817017,
        "volume": 13500
      },
      {
        "date": "2025-03-14",
        "close": 1146.574707,
        "volume": 11300
      },
      {
        "date": "2025-03-21",
        "close": 1178.92627,
        "volume": 900
      },
      {
        "date": "2025-03-28",
        "close": 1149.429199,
        "volume": 4100
      },
      {
        "date": "2025-04-04",
        "close": 1122.338379,
        "volume": 3500
      },
      {
        "date": "2025-04-11",
        "close": 1067.188965,
        "volume": 33200
      },
      {
        "date": "2025-04-18",
        "close": 1094.279907,
        "volume": 2800
      },
      {
        "date": "2025-04-25",
        "close": 1140.721436,
        "volume": 28100
      },
      {
        "date": "2025-05-02",
        "close": 1110.727905,
        "volume": 10200
      },
      {
        "date": "2025-05-09",
        "close": 1111.695435,
        "volume": 700
      },
      {
        "date": "2025-05-16",
        "close": 1108.792847,
        "volume": 5800
      },
      {
        "date": "2025-05-23",
        "close": 1156.201904,
        "volume": 87800
      },
      {
        "date": "2025-05-30",
        "close": 1152.331787,
        "volume": 7000
      },
      {
        "date": "2025-06-06",
        "close": 1153.299316,
        "volume": 2500
      },
      {
        "date": "2025-06-13",
        "close": 1146.526611,
        "volume": 14000
      },
      {
        "date": "2025-06-20",
        "close": 1132.013672,
        "volume": 14700
      },
      {
        "date": "2025-06-27",
        "close": 1159.104614,
        "volume": 16200
      },
      {
        "date": "2025-07-04",
        "close": 1162.974731,
        "volume": 18000
      },
      {
        "date": "2025-07-11",
        "close": 1162.974731,
        "volume": 40900
      },
      {
        "date": "2025-07-18",
        "close": 1170.714966,
        "volume": 9900
      },
      {
        "date": "2025-07-25",
        "close": 1189.098022,
        "volume": 4700
      },
      {
        "date": "2025-08-01",
        "close": 1201.675903,
        "volume": 17700
      },
      {
        "date": "2025-08-08",
        "close": 1209.41626,
        "volume": 700
      },
      {
        "date": "2025-08-15",
        "close": 1181.357788,
        "volume": 10900
      },
      {
        "date": "2025-08-22",
        "close": 1192.96814,
        "volume": 11200
      },
      {
        "date": "2025-08-29",
        "close": 1189.098022,
        "volume": 9200
      },
      {
        "date": "2025-09-05",
        "close": 1199.740967,
        "volume": 3800
      },
      {
        "date": "2025-09-12",
        "close": 1205.546143,
        "volume": 13400
      },
      {
        "date": "2025-09-19",
        "close": 1217.156494,
        "volume": 10300
      },
      {
        "date": "2025-09-26",
        "close": 1226.831909,
        "volume": 8600
      },
      {
        "date": "2025-10-03",
        "close": 1236.662231,
        "volume": 9000
      },
      {
        "date": "2025-10-10",
        "close": 1215.0354,
        "volume": 17000
      },
      {
        "date": "2025-10-17",
        "close": 1226.831909,
        "volume": 8300
      },
      {
        "date": "2025-10-24",
        "close": 1228.797974,
        "volume": 7200
      },
      {
        "date": "2025-10-31",
        "close": 1215.0354,
        "volume": 7400
      },
      {
        "date": "2025-11-07",
        "close": 1209.137207,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 1215.0354,
        "volume": 12900
      },
      {
        "date": "2025-11-21",
        "close": 1210.120239,
        "volume": 9700
      },
      {
        "date": "2025-11-28",
        "close": 1215.0354,
        "volume": 17500
      },
      {
        "date": "2025-12-05",
        "close": 1213.069336,
        "volume": 11000
      },
      {
        "date": "2025-12-12",
        "close": 1208.154175,
        "volume": 40500
      },
      {
        "date": "2025-12-19",
        "close": 1211.103271,
        "volume": 6700
      },
      {
        "date": "2025-12-26",
        "close": 1216.018433,
        "volume": 17600
      },
      {
        "date": "2026-01-02",
        "close": 1214.052368,
        "volume": 5300
      },
      {
        "date": "2026-01-09",
        "close": 1217.001465,
        "volume": 14600
      },
      {
        "date": "2026-01-16",
        "close": 1217.984497,
        "volume": 17100
      },
      {
        "date": "2026-01-23",
        "close": 1238.628296,
        "volume": 18700
      },
      {
        "date": "2026-01-30",
        "close": 1232.730103,
        "volume": 17000
      },
      {
        "date": "2026-02-06",
        "close": 1246.492676,
        "volume": 5700
      },
      {
        "date": "2026-02-13",
        "close": 1270.085571,
        "volume": 15600
      },
      {
        "date": "2026-02-20",
        "close": 1318.254395,
        "volume": 5600
      },
      {
        "date": "2026-02-27",
        "close": 1375.27063,
        "volume": 8600
      },
      {
        "date": "2026-03-06",
        "close": 1345.779541,
        "volume": 14400
      },
      {
        "date": "2026-03-13",
        "close": 1343.813477,
        "volume": 6100
      },
      {
        "date": "2026-03-20",
        "close": 1347.745605,
        "volume": 6200
      },
      {
        "date": "2026-03-27",
        "close": 1333.0,
        "volume": 9500
      },
      {
        "date": "2026-04-03",
        "close": 1334.0,
        "volume": 6000
      },
      {
        "date": "2026-04-10",
        "close": 1348.0,
        "volume": 5200
      },
      {
        "date": "2026-04-17",
        "close": 1356.0,
        "volume": 8000
      },
      {
        "date": "2026-04-24",
        "close": 1367.0,
        "volume": 5200
      },
      {
        "date": "2026-05-01",
        "close": 1336.0,
        "volume": 3500
      },
      {
        "date": "2026-05-08",
        "close": 1338.0,
        "volume": 800
      },
      {
        "date": "2026-05-15",
        "close": 1354.0,
        "volume": 6900
      },
      {
        "date": "2026-05-22",
        "close": 1324.0,
        "volume": 6900
      },
      {
        "date": "2026-05-29",
        "close": 1326.0,
        "volume": 8500
      },
      {
        "date": "2026-06-05",
        "close": 1317.0,
        "volume": 400
      },
      {
        "date": "2026-06-12",
        "close": 1327.0,
        "volume": 200
      },
      {
        "date": "2026-06-19",
        "close": 1322.0,
        "volume": 8800
      },
      {
        "date": "2026-06-26",
        "close": 1275.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 1300.0,
        "volume": 1700
      },
      {
        "date": "2026-07-10",
        "close": 1299.0,
        "volume": 50200
      },
      {
        "date": "2026-07-17",
        "close": 1271.0,
        "volume": 26200
      },
      {
        "date": "2026-07-24",
        "close": 1275.0,
        "volume": 27200
      },
      {
        "date": "2026-07-31",
        "close": 1264.0,
        "volume": 17000
      },
      {
        "date": "2026-08-07",
        "close": 1262.0,
        "volume": 14100
      }
    ],
    "sharemaestro_context": {
      "trend": 1308.82616,
      "fair_value": 1188.336093,
      "market_activity": -10.532619,
      "market_dynamics": -0.997068,
      "relative_strength": -17.570599
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 21,
        "median_return": 0.007359,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9048,
        "conditional_difference": 0.004219,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.034503,
        "directional_follow_through": 0.7143,
        "regime_survival": 0.8571,
        "conditional_difference": 0.025056,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.056012,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.016696,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.066891,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.023412,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-01-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-01-08",
        "end": "2022-03-11",
        "tenure": "Extended",
        "return": 0.143712
      },
      {
        "direction": "negative",
        "start": "2022-03-18",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-13",
        "tenure": "Developing",
        "return": -0.032305
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.006666
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": -0.000844
      },
      {
        "direction": "negative",
        "start": "2023-06-02",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.097389
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.031113
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.081169
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.061309
      }
    ]
  }
}