{
  "ticker": {
    "uuid": "3b6a75da-4410-4732-b843-c08b4d36d3ae",
    "symbol": "EGIF",
    "name": "Exemplar Growth and Income Ser ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 28.200001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22.870422,
    "boundary_margin": 0.233034,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155194,
    "volatility_stability": 1.3835,
    "risk_context": 0.6444,
    "current_regime": {
      "move": 0.489738,
      "interruption": -0.067769,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 23.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 17.956041,
        "direction_boundary": 19.151205,
        "core_momentum": -0.062407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070271
      },
      {
        "date": "2023-08-25",
        "close": 18.02758,
        "direction_boundary": 19.236849,
        "core_momentum": -0.062862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070384
      },
      {
        "date": "2023-09-01",
        "close": 18.218744,
        "direction_boundary": 19.196386,
        "core_momentum": -0.050928,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07243
      },
      {
        "date": "2023-09-08",
        "close": 18.066175,
        "direction_boundary": 19.153406,
        "core_momentum": -0.056764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071367
      },
      {
        "date": "2023-09-15",
        "close": 18.102072,
        "direction_boundary": 18.981472,
        "core_momentum": -0.046329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.071565
      },
      {
        "date": "2023-09-22",
        "close": 17.904629,
        "direction_boundary": 18.895502,
        "core_momentum": -0.05244,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.069547
      },
      {
        "date": "2023-09-29",
        "close": 17.727667,
        "direction_boundary": 18.846704,
        "core_momentum": -0.059376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068699
      },
      {
        "date": "2023-10-06",
        "close": 17.79072,
        "direction_boundary": 19.053818,
        "core_momentum": -0.066291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068383
      },
      {
        "date": "2023-10-13",
        "close": 17.79072,
        "direction_boundary": 18.587818,
        "core_momentum": -0.042883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.067101
      },
      {
        "date": "2023-10-20",
        "close": 18.259136,
        "direction_boundary": 18.544676,
        "core_momentum": -0.015397,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.07817
      },
      {
        "date": "2023-10-27",
        "close": 18.096996,
        "direction_boundary": 18.928036,
        "core_momentum": -0.043905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.077854
      },
      {
        "date": "2023-11-03",
        "close": 18.533669,
        "direction_boundary": 19.014668,
        "core_momentum": -0.025296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.084505
      },
      {
        "date": "2023-11-10",
        "close": 18.416142,
        "direction_boundary": 19.014668,
        "core_momentum": -0.031477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082584
      },
      {
        "date": "2023-11-17",
        "close": 18.443264,
        "direction_boundary": 18.858736,
        "core_momentum": -0.022031,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.082645
      },
      {
        "date": "2023-11-24",
        "close": 18.587912,
        "direction_boundary": 19.03199,
        "core_momentum": -0.023333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075388
      },
      {
        "date": "2023-12-01",
        "close": 18.654148,
        "direction_boundary": 19.217197,
        "core_momentum": -0.029299,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.075485
      },
      {
        "date": "2023-12-08",
        "close": 18.663221,
        "direction_boundary": 19.373726,
        "core_momentum": -0.036674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.070161
      },
      {
        "date": "2023-12-15",
        "close": 18.626925,
        "direction_boundary": 19.217197,
        "core_momentum": -0.030716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.069997
      },
      {
        "date": "2023-12-22",
        "close": 18.590637,
        "direction_boundary": 19.095461,
        "core_momentum": -0.026437,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067799
      },
      {
        "date": "2023-12-29",
        "close": 18.675316,
        "direction_boundary": 19.011391,
        "core_momentum": -0.017678,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067189
      },
      {
        "date": "2024-01-05",
        "close": 18.748156,
        "direction_boundary": 19.072493,
        "core_momentum": -0.017005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.067243
      },
      {
        "date": "2024-01-12",
        "close": 18.766363,
        "direction_boundary": 19.107414,
        "core_momentum": -0.017849,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.064596
      },
      {
        "date": "2024-01-19",
        "close": 18.948479,
        "direction_boundary": 19.290712,
        "core_momentum": -0.017741,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063644
      },
      {
        "date": "2024-01-26",
        "close": 18.884743,
        "direction_boundary": 19.212156,
        "core_momentum": -0.017042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063859
      },
      {
        "date": "2024-02-02",
        "close": 18.929506,
        "direction_boundary": 18.987082,
        "core_momentum": -0.003032,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.063097
      },
      {
        "date": "2024-02-09",
        "close": 18.929506,
        "direction_boundary": 18.873222,
        "core_momentum": 0.002982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062683
      },
      {
        "date": "2024-02-16",
        "close": 18.91123,
        "direction_boundary": 18.83819,
        "core_momentum": 0.003877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062056
      },
      {
        "date": "2024-02-23",
        "close": 19.039135,
        "direction_boundary": 18.899502,
        "core_momentum": 0.007388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06235
      },
      {
        "date": "2024-03-01",
        "close": 19.102379,
        "direction_boundary": 18.893351,
        "core_momentum": 0.011064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061186
      },
      {
        "date": "2024-03-08",
        "close": 19.102379,
        "direction_boundary": 19.069101,
        "core_momentum": 0.001745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059461
      },
      {
        "date": "2024-03-15",
        "close": 19.368204,
        "direction_boundary": 19.007589,
        "core_momentum": 0.018972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061623
      },
      {
        "date": "2024-03-22",
        "close": 19.267374,
        "direction_boundary": 19.244854,
        "core_momentum": 0.00117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059573
      },
      {
        "date": "2024-03-29",
        "close": 19.468775,
        "direction_boundary": 18.991802,
        "core_momentum": 0.025115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057504
      },
      {
        "date": "2024-04-05",
        "close": 19.505556,
        "direction_boundary": 19.088791,
        "core_momentum": 0.021833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057553
      },
      {
        "date": "2024-04-12",
        "close": 19.404402,
        "direction_boundary": 19.221039,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058634
      },
      {
        "date": "2024-04-19",
        "close": 19.404402,
        "direction_boundary": 19.221039,
        "core_momentum": 0.00954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048809
      },
      {
        "date": "2024-04-26",
        "close": 19.349218,
        "direction_boundary": 19.02014,
        "core_momentum": 0.017302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046688
      },
      {
        "date": "2024-05-03",
        "close": 19.283716,
        "direction_boundary": 19.188225,
        "core_momentum": 0.004977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035903
      },
      {
        "date": "2024-05-10",
        "close": 19.283716,
        "direction_boundary": 18.905134,
        "core_momentum": 0.020025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034149
      },
      {
        "date": "2024-05-17",
        "close": 19.735821,
        "direction_boundary": 18.905134,
        "core_momentum": 0.04394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.045233
      },
      {
        "date": "2024-05-24",
        "close": 19.735821,
        "direction_boundary": 18.42742,
        "core_momentum": 0.071003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.044729
      },
      {
        "date": "2024-05-31",
        "close": 19.596201,
        "direction_boundary": 18.465588,
        "core_momentum": 0.061228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046537
      },
      {
        "date": "2024-06-07",
        "close": 19.596201,
        "direction_boundary": 18.119366,
        "core_momentum": 0.081506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046571
      },
      {
        "date": "2024-06-14",
        "close": 19.549765,
        "direction_boundary": 18.057215,
        "core_momentum": 0.082657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046645
      },
      {
        "date": "2024-06-21",
        "close": 19.6705,
        "direction_boundary": 17.853031,
        "core_momentum": 0.101802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046675
      },
      {
        "date": "2024-06-28",
        "close": 19.799294,
        "direction_boundary": 18.007109,
        "core_momentum": 0.099527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046957
      },
      {
        "date": "2024-07-05",
        "close": 19.649729,
        "direction_boundary": 18.007109,
        "core_momentum": 0.091221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048813
      },
      {
        "date": "2024-07-12",
        "close": 19.649729,
        "direction_boundary": 17.802183,
        "core_momentum": 0.103782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.048864
      },
      {
        "date": "2024-07-19",
        "close": 19.986256,
        "direction_boundary": 18.033838,
        "core_momentum": 0.108264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052173
      },
      {
        "date": "2024-07-26",
        "close": 19.986256,
        "direction_boundary": 18.000757,
        "core_momentum": 0.110301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051679
      },
      {
        "date": "2024-08-02",
        "close": 20.115889,
        "direction_boundary": 17.911331,
        "core_momentum": 0.123082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05202
      },
      {
        "date": "2024-08-09",
        "close": 20.115889,
        "direction_boundary": 18.045473,
        "core_momentum": 0.114733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05202
      },
      {
        "date": "2024-08-16",
        "close": 20.398148,
        "direction_boundary": 17.956041,
        "core_momentum": 0.136005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054186
      },
      {
        "date": "2024-08-23",
        "close": 20.398148,
        "direction_boundary": 18.02758,
        "core_momentum": 0.131497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054039
      },
      {
        "date": "2024-08-30",
        "close": 20.576599,
        "direction_boundary": 18.218744,
        "core_momentum": 0.129419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054686
      },
      {
        "date": "2024-09-06",
        "close": 20.576599,
        "direction_boundary": 18.066175,
        "core_momentum": 0.138957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054686
      },
      {
        "date": "2024-09-13",
        "close": 20.576599,
        "direction_boundary": 18.102072,
        "core_momentum": 0.136699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052459
      },
      {
        "date": "2024-09-20",
        "close": 20.954155,
        "direction_boundary": 17.904629,
        "core_momentum": 0.170321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055665
      },
      {
        "date": "2024-09-27",
        "close": 21.019487,
        "direction_boundary": 17.727667,
        "core_momentum": 0.185688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054697
      },
      {
        "date": "2024-10-04",
        "close": 21.019487,
        "direction_boundary": 17.79072,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054832
      },
      {
        "date": "2024-10-11",
        "close": 21.019487,
        "direction_boundary": 17.79072,
        "core_momentum": 0.181486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053765
      },
      {
        "date": "2024-10-18",
        "close": 21.492895,
        "direction_boundary": 18.259136,
        "core_momentum": 0.177104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059755
      },
      {
        "date": "2024-10-25",
        "close": 21.398214,
        "direction_boundary": 18.096996,
        "core_momentum": 0.182418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060149
      },
      {
        "date": "2024-11-01",
        "close": 21.463745,
        "direction_boundary": 18.533669,
        "core_momentum": 0.158095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05925
      },
      {
        "date": "2024-11-08",
        "close": 21.368774,
        "direction_boundary": 18.416142,
        "core_momentum": 0.160328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060178
      },
      {
        "date": "2024-11-15",
        "close": 21.47324,
        "direction_boundary": 18.443264,
        "core_momentum": 0.164286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053462
      },
      {
        "date": "2024-11-22",
        "close": 21.47324,
        "direction_boundary": 18.587912,
        "core_momentum": 0.155226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053462
      },
      {
        "date": "2024-11-29",
        "close": 21.538975,
        "direction_boundary": 18.654148,
        "core_momentum": 0.154648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051344
      },
      {
        "date": "2024-12-06",
        "close": 21.815237,
        "direction_boundary": 18.663221,
        "core_momentum": 0.168889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052567
      },
      {
        "date": "2024-12-13",
        "close": 21.815237,
        "direction_boundary": 18.626925,
        "core_momentum": 0.171167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052081
      },
      {
        "date": "2024-12-20",
        "close": 21.558025,
        "direction_boundary": 18.590637,
        "core_momentum": 0.159617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056541
      },
      {
        "date": "2024-12-27",
        "close": 21.558025,
        "direction_boundary": 18.675316,
        "core_momentum": 0.154359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056573
      },
      {
        "date": "2025-01-03",
        "close": 21.623959,
        "direction_boundary": 18.748156,
        "core_momentum": 0.153391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05437
      },
      {
        "date": "2025-01-10",
        "close": 21.623959,
        "direction_boundary": 18.766363,
        "core_momentum": 0.152272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05437
      },
      {
        "date": "2025-01-17",
        "close": 21.623959,
        "direction_boundary": 18.948479,
        "core_momentum": 0.141198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051062
      },
      {
        "date": "2025-01-24",
        "close": 21.929735,
        "direction_boundary": 18.884743,
        "core_momentum": 0.161241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05307
      },
      {
        "date": "2025-01-31",
        "close": 21.995867,
        "direction_boundary": 18.929506,
        "core_momentum": 0.161988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052909
      },
      {
        "date": "2025-02-07",
        "close": 21.890438,
        "direction_boundary": 18.929506,
        "core_momentum": 0.156419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053942
      },
      {
        "date": "2025-02-14",
        "close": 21.890438,
        "direction_boundary": 18.91123,
        "core_momentum": 0.157536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051843
      },
      {
        "date": "2025-02-21",
        "close": 21.890438,
        "direction_boundary": 19.039135,
        "core_momentum": 0.14976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051843
      },
      {
        "date": "2025-02-28",
        "close": 21.956766,
        "direction_boundary": 19.102379,
        "core_momentum": 0.149426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051123
      },
      {
        "date": "2025-03-07",
        "close": 21.495331,
        "direction_boundary": 19.102379,
        "core_momentum": 0.12527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060772
      },
      {
        "date": "2025-03-14",
        "close": 21.495331,
        "direction_boundary": 19.368204,
        "core_momentum": 0.109826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.060772
      },
      {
        "date": "2025-03-21",
        "close": 21.495331,
        "direction_boundary": 19.267374,
        "core_momentum": 0.115634,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055936
      },
      {
        "date": "2025-03-28",
        "close": 21.495331,
        "direction_boundary": 19.468775,
        "core_momentum": 0.104093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055865
      },
      {
        "date": "2025-04-04",
        "close": 21.561869,
        "direction_boundary": 19.505556,
        "core_momentum": 0.105422,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055934
      },
      {
        "date": "2025-04-11",
        "close": 21.561869,
        "direction_boundary": 19.404402,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.055934
      },
      {
        "date": "2025-04-18",
        "close": 21.561869,
        "direction_boundary": 19.404402,
        "core_momentum": 0.111184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.04675
      },
      {
        "date": "2025-04-25",
        "close": 21.561869,
        "direction_boundary": 19.349218,
        "core_momentum": 0.114354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046292
      },
      {
        "date": "2025-05-02",
        "close": 21.628611,
        "direction_boundary": 19.283716,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046296
      },
      {
        "date": "2025-05-09",
        "close": 21.628611,
        "direction_boundary": 19.283716,
        "core_momentum": 0.1216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.045796
      },
      {
        "date": "2025-05-16",
        "close": 21.793051,
        "direction_boundary": 19.735821,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046463
      },
      {
        "date": "2025-05-23",
        "close": 21.793051,
        "direction_boundary": 19.735821,
        "core_momentum": 0.104238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046463
      },
      {
        "date": "2025-05-30",
        "close": 21.859997,
        "direction_boundary": 19.596201,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.046464
      },
      {
        "date": "2025-06-06",
        "close": 21.859997,
        "direction_boundary": 19.596201,
        "core_momentum": 0.115522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043019
      },
      {
        "date": "2025-06-13",
        "close": 21.859997,
        "direction_boundary": 19.549765,
        "core_momentum": 0.118172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.043019
      },
      {
        "date": "2025-06-20",
        "close": 21.859997,
        "direction_boundary": 19.6705,
        "core_momentum": 0.111309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03943
      },
      {
        "date": "2025-06-27",
        "close": 21.859997,
        "direction_boundary": 19.799294,
        "core_momentum": 0.10408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03943
      },
      {
        "date": "2025-07-04",
        "close": 21.927153,
        "direction_boundary": 19.649729,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.039432
      },
      {
        "date": "2025-07-11",
        "close": 22.803068,
        "direction_boundary": 19.649729,
        "core_momentum": 0.160477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066494
      },
      {
        "date": "2025-07-18",
        "close": 22.803068,
        "direction_boundary": 19.986256,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066494
      },
      {
        "date": "2025-07-25",
        "close": 22.803068,
        "direction_boundary": 19.986256,
        "core_momentum": 0.140937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064239
      },
      {
        "date": "2025-08-01",
        "close": 22.870422,
        "direction_boundary": 20.115889,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064236
      },
      {
        "date": "2025-08-08",
        "close": 22.870422,
        "direction_boundary": 20.115889,
        "core_momentum": 0.136933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2025-08-15",
        "close": 22.870422,
        "direction_boundary": 20.398148,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2025-08-22",
        "close": 22.870422,
        "direction_boundary": 20.398148,
        "core_momentum": 0.121201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063635
      },
      {
        "date": "2025-08-29",
        "close": 22.937973,
        "direction_boundary": 20.576599,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063632
      },
      {
        "date": "2025-09-05",
        "close": 22.937973,
        "direction_boundary": 20.576599,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-09-12",
        "close": 22.937973,
        "direction_boundary": 20.576599,
        "core_momentum": 0.11476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-09-19",
        "close": 22.937973,
        "direction_boundary": 20.954155,
        "core_momentum": 0.094674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-09-26",
        "close": 22.937973,
        "direction_boundary": 21.019487,
        "core_momentum": 0.091272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054491
      },
      {
        "date": "2025-10-03",
        "close": 23.005724,
        "direction_boundary": 21.019487,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054488
      },
      {
        "date": "2025-10-10",
        "close": 23.005724,
        "direction_boundary": 21.019487,
        "core_momentum": 0.094495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054488
      },
      {
        "date": "2025-10-17",
        "close": 24.832043,
        "direction_boundary": 21.492895,
        "core_momentum": 0.155361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2025-10-24",
        "close": 24.832043,
        "direction_boundary": 21.398214,
        "core_momentum": 0.160473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2025-10-31",
        "close": 24.899765,
        "direction_boundary": 21.463745,
        "core_momentum": 0.160085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115903
      },
      {
        "date": "2025-11-07",
        "close": 24.584702,
        "direction_boundary": 21.368774,
        "core_momentum": 0.150497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118411
      },
      {
        "date": "2025-11-14",
        "close": 24.584702,
        "direction_boundary": 21.47324,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2025-11-21",
        "close": 24.584702,
        "direction_boundary": 21.47324,
        "core_momentum": 0.1449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118538
      },
      {
        "date": "2025-11-28",
        "close": 24.97773,
        "direction_boundary": 21.538975,
        "core_momentum": 0.159653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2025-12-05",
        "close": 24.97773,
        "direction_boundary": 21.815237,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2025-12-12",
        "close": 24.97773,
        "direction_boundary": 21.815237,
        "core_momentum": 0.144967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2025-12-19",
        "close": 24.97773,
        "direction_boundary": 21.558025,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2025-12-26",
        "close": 24.97773,
        "direction_boundary": 21.558025,
        "core_momentum": 0.158628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119523
      },
      {
        "date": "2026-01-02",
        "close": 25.046038,
        "direction_boundary": 21.623959,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119536
      },
      {
        "date": "2026-01-09",
        "close": 25.046038,
        "direction_boundary": 21.623959,
        "core_momentum": 0.158254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109104
      },
      {
        "date": "2026-01-16",
        "close": 26.649776,
        "direction_boundary": 21.623959,
        "core_momentum": 0.232419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2026-01-23",
        "close": 26.649776,
        "direction_boundary": 21.929735,
        "core_momentum": 0.215235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135704
      },
      {
        "date": "2026-01-30",
        "close": 26.71826,
        "direction_boundary": 21.995867,
        "core_momentum": 0.214695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-02-06",
        "close": 26.71826,
        "direction_boundary": 21.890438,
        "core_momentum": 0.220545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135723
      },
      {
        "date": "2026-02-13",
        "close": 27.03586,
        "direction_boundary": 21.890438,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2026-02-20",
        "close": 27.03586,
        "direction_boundary": 21.890438,
        "core_momentum": 0.235053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13567
      },
      {
        "date": "2026-02-27",
        "close": 27.104517,
        "direction_boundary": 21.956766,
        "core_momentum": 0.234449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-03-06",
        "close": 27.104517,
        "direction_boundary": 21.495331,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-03-13",
        "close": 27.104517,
        "direction_boundary": 21.495331,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-03-20",
        "close": 27.104517,
        "direction_boundary": 21.495331,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-03-27",
        "close": 27.104517,
        "direction_boundary": 21.495331,
        "core_momentum": 0.260949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135693
      },
      {
        "date": "2026-04-03",
        "close": 27.10779,
        "direction_boundary": 21.561869,
        "core_momentum": 0.25721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135894
      },
      {
        "date": "2026-04-10",
        "close": 26.958519,
        "direction_boundary": 21.561869,
        "core_momentum": 0.250287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136621
      },
      {
        "date": "2026-04-17",
        "close": 28.063133,
        "direction_boundary": 21.561869,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-04-24",
        "close": 28.063133,
        "direction_boundary": 21.561869,
        "core_momentum": 0.301517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10489
      },
      {
        "date": "2026-05-01",
        "close": 27.804054,
        "direction_boundary": 21.628611,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106648
      },
      {
        "date": "2026-05-08",
        "close": 27.804054,
        "direction_boundary": 21.628611,
        "core_momentum": 0.285522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2026-05-15",
        "close": 27.804054,
        "direction_boundary": 21.793051,
        "core_momentum": 0.275822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104024
      },
      {
        "date": "2026-05-22",
        "close": 28.062792,
        "direction_boundary": 21.793051,
        "core_momentum": 0.287695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103974
      },
      {
        "date": "2026-05-29",
        "close": 28.529673,
        "direction_boundary": 21.859997,
        "core_momentum": 0.305109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10411
      },
      {
        "date": "2026-06-05",
        "close": 28.320189,
        "direction_boundary": 21.859997,
        "core_momentum": 0.295526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105329
      },
      {
        "date": "2026-06-12",
        "close": 28.140631,
        "direction_boundary": 21.859997,
        "core_momentum": 0.287312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2026-06-19",
        "close": 28.140631,
        "direction_boundary": 21.859997,
        "core_momentum": 0.287312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106277
      },
      {
        "date": "2026-06-26",
        "close": 27.991001,
        "direction_boundary": 21.859997,
        "core_momentum": 0.280467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106992
      },
      {
        "date": "2026-07-03",
        "close": 30.175983,
        "direction_boundary": 21.927153,
        "core_momentum": 0.376192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145116
      },
      {
        "date": "2026-07-10",
        "close": 28.300585,
        "direction_boundary": 22.803068,
        "core_momentum": 0.241087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175543
      },
      {
        "date": "2026-07-17",
        "close": 28.160925,
        "direction_boundary": 22.803068,
        "core_momentum": 0.234962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155158
      },
      {
        "date": "2026-07-24",
        "close": 28.131001,
        "direction_boundary": 22.803068,
        "core_momentum": 0.23365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "direction_boundary": 22.870422,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "direction_boundary": 22.870422,
        "core_momentum": 0.233034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155194
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 17.956041,
        "volume": 14600
      },
      {
        "date": "2023-08-25",
        "close": 18.02758,
        "volume": 270
      },
      {
        "date": "2023-09-01",
        "close": 18.218744,
        "volume": 1500
      },
      {
        "date": "2023-09-08",
        "close": 18.066175,
        "volume": 600
      },
      {
        "date": "2023-09-15",
        "close": 18.102072,
        "volume": 4100
      },
      {
        "date": "2023-09-22",
        "close": 17.904629,
        "volume": 2545
      },
      {
        "date": "2023-09-29",
        "close": 17.727667,
        "volume": 2300
      },
      {
        "date": "2023-10-06",
        "close": 17.79072,
        "volume": 1700
      },
      {
        "date": "2023-10-13",
        "close": 17.79072,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 18.259136,
        "volume": 300
      },
      {
        "date": "2023-10-27",
        "close": 18.096996,
        "volume": 1525
      },
      {
        "date": "2023-11-03",
        "close": 18.533669,
        "volume": 4000
      },
      {
        "date": "2023-11-10",
        "close": 18.416142,
        "volume": 15800
      },
      {
        "date": "2023-11-17",
        "close": 18.443264,
        "volume": 500
      },
      {
        "date": "2023-11-24",
        "close": 18.587912,
        "volume": 1100
      },
      {
        "date": "2023-12-01",
        "close": 18.654148,
        "volume": 1010
      },
      {
        "date": "2023-12-08",
        "close": 18.663221,
        "volume": 200
      },
      {
        "date": "2023-12-15",
        "close": 18.626925,
        "volume": 3300
      },
      {
        "date": "2023-12-22",
        "close": 18.590637,
        "volume": 1300
      },
      {
        "date": "2023-12-29",
        "close": 18.675316,
        "volume": 308
      },
      {
        "date": "2024-01-05",
        "close": 18.748156,
        "volume": 200
      },
      {
        "date": "2024-01-12",
        "close": 18.766363,
        "volume": 2500
      },
      {
        "date": "2024-01-19",
        "close": 18.948479,
        "volume": 1600
      },
      {
        "date": "2024-01-26",
        "close": 18.884743,
        "volume": 2974
      },
      {
        "date": "2024-02-02",
        "close": 18.929506,
        "volume": 800
      },
      {
        "date": "2024-02-09",
        "close": 18.929506,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 18.91123,
        "volume": 1945
      },
      {
        "date": "2024-02-23",
        "close": 19.039135,
        "volume": 150
      },
      {
        "date": "2024-03-01",
        "close": 19.102379,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 19.102379,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 19.368204,
        "volume": 300
      },
      {
        "date": "2024-03-22",
        "close": 19.267374,
        "volume": 2400
      },
      {
        "date": "2024-03-29",
        "close": 19.468775,
        "volume": 400
      },
      {
        "date": "2024-04-05",
        "close": 19.505556,
        "volume": 540
      },
      {
        "date": "2024-04-12",
        "close": 19.404402,
        "volume": 200
      },
      {
        "date": "2024-04-19",
        "close": 19.404402,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 19.349218,
        "volume": 2600
      },
      {
        "date": "2024-05-03",
        "close": 19.283716,
        "volume": 4200
      },
      {
        "date": "2024-05-10",
        "close": 19.283716,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 19.735821,
        "volume": 2200
      },
      {
        "date": "2024-05-24",
        "close": 19.735821,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 19.596201,
        "volume": 18200
      },
      {
        "date": "2024-06-07",
        "close": 19.596201,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 19.549765,
        "volume": 200
      },
      {
        "date": "2024-06-21",
        "close": 19.6705,
        "volume": 2050
      },
      {
        "date": "2024-06-28",
        "close": 19.799294,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 19.649729,
        "volume": 200
      },
      {
        "date": "2024-07-12",
        "close": 19.649729,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 19.986256,
        "volume": 3320
      },
      {
        "date": "2024-07-26",
        "close": 19.986256,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 20.115889,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 20.115889,
        "volume": 431
      },
      {
        "date": "2024-08-16",
        "close": 20.398148,
        "volume": 3600
      },
      {
        "date": "2024-08-23",
        "close": 20.398148,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 20.576599,
        "volume": 601
      },
      {
        "date": "2024-09-06",
        "close": 20.576599,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 20.576599,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 20.954155,
        "volume": 100
      },
      {
        "date": "2024-09-27",
        "close": 21.019487,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 21.019487,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 21.019487,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 21.492895,
        "volume": 1170
      },
      {
        "date": "2024-10-25",
        "close": 21.398214,
        "volume": 2461
      },
      {
        "date": "2024-11-01",
        "close": 21.463745,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 21.368774,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 21.47324,
        "volume": 2162
      },
      {
        "date": "2024-11-22",
        "close": 21.47324,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 21.538975,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 21.815237,
        "volume": 250
      },
      {
        "date": "2024-12-13",
        "close": 21.815237,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 21.558025,
        "volume": 200
      },
      {
        "date": "2024-12-27",
        "close": 21.558025,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 21.623959,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 21.623959,
        "volume": 0
      },
      {
        "date": "2025-01-17",
        "close": 21.623959,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 21.929735,
        "volume": 400
      },
      {
        "date": "2025-01-31",
        "close": 21.995867,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 21.890438,
        "volume": 1000
      },
      {
        "date": "2025-02-14",
        "close": 21.890438,
        "volume": 0
      },
      {
        "date": "2025-02-21",
        "close": 21.890438,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 21.956766,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 21.495331,
        "volume": 1015
      },
      {
        "date": "2025-03-14",
        "close": 21.495331,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 21.495331,
        "volume": 0
      },
      {
        "date": "2025-03-28",
        "close": 21.495331,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 21.561869,
        "volume": 0
      },
      {
        "date": "2025-04-11",
        "close": 21.561869,
        "volume": 0
      },
      {
        "date": "2025-04-18",
        "close": 21.561869,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 21.561869,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 21.628611,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 21.628611,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 21.793051,
        "volume": 1400
      },
      {
        "date": "2025-05-23",
        "close": 21.793051,
        "volume": 0
      },
      {
        "date": "2025-05-30",
        "close": 21.859997,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 21.859997,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 21.859997,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 21.859997,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 21.859997,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 21.927153,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 22.803068,
        "volume": 400
      },
      {
        "date": "2025-07-18",
        "close": 22.803068,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 22.803068,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 22.870422,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 22.870422,
        "volume": 0
      },
      {
        "date": "2025-08-15",
        "close": 22.870422,
        "volume": 0
      },
      {
        "date": "2025-08-22",
        "close": 22.870422,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 22.937973,
        "volume": 0
      },
      {
        "date": "2025-09-05",
        "close": 22.937973,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 22.937973,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 22.937973,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 22.937973,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 23.005724,
        "volume": 0
      },
      {
        "date": "2025-10-10",
        "close": 23.005724,
        "volume": 0
      },
      {
        "date": "2025-10-17",
        "close": 24.832043,
        "volume": 300
      },
      {
        "date": "2025-10-24",
        "close": 24.832043,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 24.899765,
        "volume": 200
      },
      {
        "date": "2025-11-07",
        "close": 24.584702,
        "volume": 100
      },
      {
        "date": "2025-11-14",
        "close": 24.584702,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 24.584702,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 24.97773,
        "volume": 4200
      },
      {
        "date": "2025-12-05",
        "close": 24.97773,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 24.97773,
        "volume": 0
      },
      {
        "date": "2025-12-19",
        "close": 24.97773,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 24.97773,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 25.046038,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 25.046038,
        "volume": 0
      },
      {
        "date": "2026-01-16",
        "close": 26.649776,
        "volume": 900
      },
      {
        "date": "2026-01-23",
        "close": 26.649776,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 26.71826,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 26.71826,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 27.03586,
        "volume": 100
      },
      {
        "date": "2026-02-20",
        "close": 27.03586,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 27.104517,
        "volume": 0
      },
      {
        "date": "2026-03-06",
        "close": 27.104517,
        "volume": 0
      },
      {
        "date": "2026-03-13",
        "close": 27.104517,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 27.104517,
        "volume": 0
      },
      {
        "date": "2026-03-27",
        "close": 27.104517,
        "volume": 0
      },
      {
        "date": "2026-04-03",
        "close": 27.10779,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 26.958519,
        "volume": 100
      },
      {
        "date": "2026-04-17",
        "close": 28.063133,
        "volume": 100
      },
      {
        "date": "2026-04-24",
        "close": 28.063133,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 27.804054,
        "volume": 1000
      },
      {
        "date": "2026-05-08",
        "close": 27.804054,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 27.804054,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 28.062792,
        "volume": 300
      },
      {
        "date": "2026-05-29",
        "close": 28.529673,
        "volume": 200
      },
      {
        "date": "2026-06-05",
        "close": 28.320189,
        "volume": 2048
      },
      {
        "date": "2026-06-12",
        "close": 28.140631,
        "volume": 3600
      },
      {
        "date": "2026-06-19",
        "close": 28.140631,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 27.991001,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 30.175983,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 28.300585,
        "volume": 500
      },
      {
        "date": "2026-07-17",
        "close": 28.160925,
        "volume": 420
      },
      {
        "date": "2026-07-24",
        "close": 28.131001,
        "volume": 801
      },
      {
        "date": "2026-07-31",
        "close": 28.200001,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 28.200001,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 27.676284,
      "fair_value": 22.246249,
      "market_activity": 15.497782,
      "market_dynamics": -1.229309,
      "relative_strength": -3.914969
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 44,
        "median_return": 0.011344,
        "directional_follow_through": 0.7273,
        "regime_survival": 1.0,
        "conditional_difference": 0.006771,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.044003,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.022303,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.059066,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": 0.014298,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.165411,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082754,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-05-27",
        "tenure": "Extended",
        "return": 0.128876
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2024-02-02",
        "tenure": "Extended",
        "return": -0.033273
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.489738
      }
    ]
  }
}