{
  "ticker": {
    "uuid": "3b6cee72-c390-4338-a099-66f368468298",
    "symbol": "6480",
    "name": "Nippon Thompson Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1827.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 587.435608,
    "boundary_margin": 2.110128,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.795321,
    "volatility_stability": 1.7431,
    "risk_context": 0.1257,
    "current_regime": {
      "move": 2.141023,
      "interruption": -0.2305,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 211.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 497.813843,
        "direction_boundary": 490.564117,
        "core_momentum": 0.014778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203021
      },
      {
        "date": "2023-08-25",
        "close": 496.016602,
        "direction_boundary": 501.851379,
        "core_momentum": -0.011627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186489
      },
      {
        "date": "2023-09-01",
        "close": 504.103851,
        "direction_boundary": 478.408539,
        "core_momentum": 0.05371,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.185616
      },
      {
        "date": "2023-09-08",
        "close": 507.698212,
        "direction_boundary": 490.564117,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183849
      },
      {
        "date": "2023-09-15",
        "close": 513.988281,
        "direction_boundary": 491.432373,
        "core_momentum": 0.045898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161485
      },
      {
        "date": "2023-09-22",
        "close": 512.191162,
        "direction_boundary": 485.354553,
        "core_momentum": 0.055293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161586
      },
      {
        "date": "2023-09-29",
        "close": 506.266449,
        "direction_boundary": 470.728455,
        "core_momentum": 0.075496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155423
      },
      {
        "date": "2023-10-06",
        "close": 495.300385,
        "direction_boundary": 473.37796,
        "core_momentum": 0.046311,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151486
      },
      {
        "date": "2023-10-13",
        "close": 510.835632,
        "direction_boundary": 452.181915,
        "core_momentum": 0.129713,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15193
      },
      {
        "date": "2023-10-20",
        "close": 501.697205,
        "direction_boundary": 448.649292,
        "core_momentum": 0.118239,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15367
      },
      {
        "date": "2023-10-27",
        "close": 502.611084,
        "direction_boundary": 453.065094,
        "core_momentum": 0.109357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153067
      },
      {
        "date": "2023-11-03",
        "close": 505.35257,
        "direction_boundary": 468.962128,
        "core_momentum": 0.077598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152464
      },
      {
        "date": "2023-11-10",
        "close": 507.180176,
        "direction_boundary": 482.209595,
        "core_momentum": 0.051784,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151406
      },
      {
        "date": "2023-11-17",
        "close": 510.835632,
        "direction_boundary": 526.367981,
        "core_momentum": -0.029509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151727
      },
      {
        "date": "2023-11-24",
        "close": 553.786072,
        "direction_boundary": 543.148193,
        "core_momentum": 0.019586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188914
      },
      {
        "date": "2023-12-01",
        "close": 539.164612,
        "direction_boundary": 531.666992,
        "core_momentum": 0.014102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188531
      },
      {
        "date": "2023-12-08",
        "close": 535.509216,
        "direction_boundary": 513.120422,
        "core_momentum": 0.043633,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18896
      },
      {
        "date": "2023-12-15",
        "close": 532.7677,
        "direction_boundary": 506.055176,
        "core_momentum": 0.052786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179517
      },
      {
        "date": "2023-12-22",
        "close": 531.853882,
        "direction_boundary": 455.7146,
        "core_momentum": 0.167077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179136
      },
      {
        "date": "2023-12-29",
        "close": 515.404785,
        "direction_boundary": 455.7146,
        "core_momentum": 0.130982,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184222
      },
      {
        "date": "2024-01-05",
        "close": 526.37085,
        "direction_boundary": 461.896759,
        "core_momentum": 0.139586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185823
      },
      {
        "date": "2024-01-12",
        "close": 528.198547,
        "direction_boundary": 470.728455,
        "core_momentum": 0.122088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182966
      },
      {
        "date": "2024-01-19",
        "close": 528.198547,
        "direction_boundary": 499.873016,
        "core_momentum": 0.056665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182927
      },
      {
        "date": "2024-01-26",
        "close": 535.509216,
        "direction_boundary": 521.06897,
        "core_momentum": 0.027713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183756
      },
      {
        "date": "2024-02-02",
        "close": 542.819946,
        "direction_boundary": 522.835266,
        "core_momentum": 0.038224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170634
      },
      {
        "date": "2024-02-09",
        "close": 538.250793,
        "direction_boundary": 540.498657,
        "core_momentum": -0.004159,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158853
      },
      {
        "date": "2024-02-16",
        "close": 541.906128,
        "direction_boundary": 550.213501,
        "core_momentum": -0.015098,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151297
      },
      {
        "date": "2024-02-23",
        "close": 573.890442,
        "direction_boundary": 518.419495,
        "core_momentum": 0.107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168403
      },
      {
        "date": "2024-03-01",
        "close": 584.856445,
        "direction_boundary": 529.017456,
        "core_momentum": 0.105552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168792
      },
      {
        "date": "2024-03-08",
        "close": 593.994873,
        "direction_boundary": 538.7323,
        "core_momentum": 0.102579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169331
      },
      {
        "date": "2024-03-15",
        "close": 582.11499,
        "direction_boundary": 505.171967,
        "core_momentum": 0.152311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172888
      },
      {
        "date": "2024-03-22",
        "close": 626.893127,
        "direction_boundary": 505.171967,
        "core_momentum": 0.24095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197231
      },
      {
        "date": "2024-03-29",
        "close": 594.43158,
        "direction_boundary": 522.0755,
        "core_momentum": 0.138593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213172
      },
      {
        "date": "2024-04-05",
        "close": 580.52124,
        "direction_boundary": 505.002472,
        "core_momentum": 0.149541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213654
      },
      {
        "date": "2024-04-12",
        "close": 595.358887,
        "direction_boundary": 520.278259,
        "core_momentum": 0.144309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212485
      },
      {
        "date": "2024-04-19",
        "close": 566.611084,
        "direction_boundary": 522.0755,
        "core_momentum": 0.085305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223745
      },
      {
        "date": "2024-04-26",
        "close": 597.213562,
        "direction_boundary": 526.568359,
        "core_momentum": 0.134162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233324
      },
      {
        "date": "2024-05-03",
        "close": 602.77771,
        "direction_boundary": 531.9599,
        "core_momentum": 0.133126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233345
      },
      {
        "date": "2024-05-10",
        "close": 583.303345,
        "direction_boundary": 523.87262,
        "core_momentum": 0.113445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239723
      },
      {
        "date": "2024-05-17",
        "close": 565.683655,
        "direction_boundary": 525.6698,
        "core_momentum": 0.07612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244847
      },
      {
        "date": "2024-05-24",
        "close": 565.683655,
        "direction_boundary": 521.176941,
        "core_momentum": 0.085397,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218358
      },
      {
        "date": "2024-05-31",
        "close": 559.192261,
        "direction_boundary": 506.799561,
        "core_momentum": 0.10338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215516
      },
      {
        "date": "2024-06-07",
        "close": 546.209351,
        "direction_boundary": 507.698212,
        "core_momentum": 0.075854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.218015
      },
      {
        "date": "2024-06-14",
        "close": 563.828918,
        "direction_boundary": 530.16272,
        "core_momentum": 0.063502,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221984
      },
      {
        "date": "2024-06-21",
        "close": 569.393066,
        "direction_boundary": 534.655701,
        "core_momentum": 0.064971,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222156
      },
      {
        "date": "2024-06-28",
        "close": 587.012695,
        "direction_boundary": 531.9599,
        "core_momentum": 0.10349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219756
      },
      {
        "date": "2024-07-05",
        "close": 589.7948,
        "direction_boundary": 524.77124,
        "core_momentum": 0.123908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218534
      },
      {
        "date": "2024-07-12",
        "close": 596.286255,
        "direction_boundary": 513.0896,
        "core_momentum": 0.162148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218718
      },
      {
        "date": "2024-07-19",
        "close": 570.320374,
        "direction_boundary": 512.191162,
        "core_momentum": 0.113491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229085
      },
      {
        "date": "2024-07-26",
        "close": 540.645203,
        "direction_boundary": 513.0896,
        "core_momentum": 0.053705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.241368
      },
      {
        "date": "2024-08-02",
        "close": 521.170837,
        "direction_boundary": 489.726563,
        "core_momentum": 0.064208,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.24589
      },
      {
        "date": "2024-08-09",
        "close": 439.564056,
        "direction_boundary": 513.988281,
        "core_momentum": -0.144798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339546
      },
      {
        "date": "2024-08-16",
        "close": 482.222137,
        "direction_boundary": 497.813843,
        "core_momentum": -0.03132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366695
      },
      {
        "date": "2024-08-23",
        "close": 484.076843,
        "direction_boundary": 496.016602,
        "core_momentum": -0.024071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356001
      },
      {
        "date": "2024-08-30",
        "close": 476.658051,
        "direction_boundary": 504.103851,
        "core_momentum": -0.054445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354269
      },
      {
        "date": "2024-09-06",
        "close": 452.546936,
        "direction_boundary": 507.698212,
        "core_momentum": -0.10863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357692
      },
      {
        "date": "2024-09-13",
        "close": 428.435822,
        "direction_boundary": 513.988281,
        "core_momentum": -0.166448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362747
      },
      {
        "date": "2024-09-20",
        "close": 442.346069,
        "direction_boundary": 512.191162,
        "core_momentum": -0.136365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347157
      },
      {
        "date": "2024-09-27",
        "close": 465.111176,
        "direction_boundary": 506.266449,
        "core_momentum": -0.081292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353021
      },
      {
        "date": "2024-10-04",
        "close": 467.001862,
        "direction_boundary": 495.300385,
        "core_momentum": -0.057134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352878
      },
      {
        "date": "2024-10-11",
        "close": 456.603058,
        "direction_boundary": 510.835632,
        "core_momentum": -0.106164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.349984
      },
      {
        "date": "2024-10-18",
        "close": 454.712341,
        "direction_boundary": 501.697205,
        "core_momentum": -0.093652,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345423
      },
      {
        "date": "2024-10-25",
        "close": 440.532104,
        "direction_boundary": 502.611084,
        "core_momentum": -0.123513,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335249
      },
      {
        "date": "2024-11-01",
        "close": 454.712341,
        "direction_boundary": 505.35257,
        "core_momentum": -0.100208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339467
      },
      {
        "date": "2024-11-08",
        "close": 474.564636,
        "direction_boundary": 507.180176,
        "core_momentum": -0.064308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.34579
      },
      {
        "date": "2024-11-15",
        "close": 459.439087,
        "direction_boundary": 510.835632,
        "core_momentum": -0.100613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346024
      },
      {
        "date": "2024-11-22",
        "close": 449.985626,
        "direction_boundary": 553.786072,
        "core_momentum": -0.187438,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346264
      },
      {
        "date": "2024-11-29",
        "close": 442.422821,
        "direction_boundary": 539.164612,
        "core_momentum": -0.179429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346431
      },
      {
        "date": "2024-12-06",
        "close": 472.67395,
        "direction_boundary": 535.509216,
        "core_momentum": -0.117337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360931
      },
      {
        "date": "2024-12-13",
        "close": 471.728607,
        "direction_boundary": 532.7677,
        "core_momentum": -0.11457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356966
      },
      {
        "date": "2024-12-20",
        "close": 467.001862,
        "direction_boundary": 531.853882,
        "core_momentum": -0.121936,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356172
      },
      {
        "date": "2024-12-27",
        "close": 479.291382,
        "direction_boundary": 515.404785,
        "core_momentum": -0.070068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355263
      },
      {
        "date": "2025-01-03",
        "close": 474.564636,
        "direction_boundary": 526.37085,
        "core_momentum": -0.098422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354811
      },
      {
        "date": "2025-01-10",
        "close": 472.67395,
        "direction_boundary": 528.198547,
        "core_momentum": -0.105121,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353788
      },
      {
        "date": "2025-01-17",
        "close": 467.947205,
        "direction_boundary": 528.198547,
        "core_momentum": -0.114069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350063
      },
      {
        "date": "2025-01-24",
        "close": 478.346039,
        "direction_boundary": 535.509216,
        "core_momentum": -0.106745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345916
      },
      {
        "date": "2025-01-31",
        "close": 484.018127,
        "direction_boundary": 542.819946,
        "core_momentum": -0.108327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.343477
      },
      {
        "date": "2025-02-07",
        "close": 486.854156,
        "direction_boundary": 538.250793,
        "core_momentum": -0.095488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244257
      },
      {
        "date": "2025-02-14",
        "close": 460.38443,
        "direction_boundary": 541.906128,
        "core_momentum": -0.150435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222244
      },
      {
        "date": "2025-02-21",
        "close": 457.548401,
        "direction_boundary": 573.890442,
        "core_momentum": -0.202725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.222171
      },
      {
        "date": "2025-02-28",
        "close": 475.509979,
        "direction_boundary": 584.856445,
        "core_momentum": -0.186963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228237
      },
      {
        "date": "2025-03-07",
        "close": 494.416931,
        "direction_boundary": 593.994873,
        "core_momentum": -0.167641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22168
      },
      {
        "date": "2025-03-14",
        "close": 486.854156,
        "direction_boundary": 582.11499,
        "core_momentum": -0.163646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207286
      },
      {
        "date": "2025-03-21",
        "close": 483.072754,
        "direction_boundary": 626.893127,
        "core_momentum": -0.229418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.204224
      },
      {
        "date": "2025-03-28",
        "close": 490.171692,
        "direction_boundary": 594.43158,
        "core_momentum": -0.175394,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.193601
      },
      {
        "date": "2025-04-04",
        "close": 417.946014,
        "direction_boundary": 580.52124,
        "core_momentum": -0.28005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295857
      },
      {
        "date": "2025-04-11",
        "close": 422.761047,
        "direction_boundary": 595.358887,
        "core_momentum": -0.289906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295417
      },
      {
        "date": "2025-04-18",
        "close": 461.281433,
        "direction_boundary": 566.611084,
        "core_momentum": -0.185894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320757
      },
      {
        "date": "2025-04-25",
        "close": 464.170471,
        "direction_boundary": 597.213562,
        "core_momentum": -0.222773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317429
      },
      {
        "date": "2025-05-02",
        "close": 464.170471,
        "direction_boundary": 602.77771,
        "core_momentum": -0.229948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314534
      },
      {
        "date": "2025-05-09",
        "close": 467.059479,
        "direction_boundary": 583.303345,
        "core_momentum": -0.199285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308819
      },
      {
        "date": "2025-05-16",
        "close": 486.319672,
        "direction_boundary": 565.683655,
        "core_momentum": -0.140297,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310335
      },
      {
        "date": "2025-05-23",
        "close": 487.282684,
        "direction_boundary": 565.683655,
        "core_momentum": -0.138595,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308564
      },
      {
        "date": "2025-05-30",
        "close": 500.764801,
        "direction_boundary": 559.192261,
        "core_momentum": -0.104485,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.308925
      },
      {
        "date": "2025-06-06",
        "close": 513.283936,
        "direction_boundary": 546.209351,
        "core_momentum": -0.06028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297595
      },
      {
        "date": "2025-06-13",
        "close": 503.653809,
        "direction_boundary": 563.828918,
        "core_momentum": -0.106726,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299107
      },
      {
        "date": "2025-06-20",
        "close": 511.35791,
        "direction_boundary": 569.393066,
        "core_momentum": -0.101925,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299031
      },
      {
        "date": "2025-06-27",
        "close": 519.061951,
        "direction_boundary": 587.012695,
        "core_momentum": -0.115757,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297761
      },
      {
        "date": "2025-07-04",
        "close": 522.914001,
        "direction_boundary": 589.7948,
        "core_momentum": -0.113397,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297219
      },
      {
        "date": "2025-07-11",
        "close": 541.211182,
        "direction_boundary": 596.286255,
        "core_momentum": -0.092363,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299978
      },
      {
        "date": "2025-07-18",
        "close": 543.137207,
        "direction_boundary": 570.320374,
        "core_momentum": -0.047663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299186
      },
      {
        "date": "2025-07-25",
        "close": 581.657593,
        "direction_boundary": 540.645203,
        "core_momentum": 0.075858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310971
      },
      {
        "date": "2025-08-01",
        "close": 590.324707,
        "direction_boundary": 521.170837,
        "core_momentum": 0.132689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311081
      },
      {
        "date": "2025-08-08",
        "close": 587.435608,
        "direction_boundary": 439.564056,
        "core_momentum": 0.336405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311562
      },
      {
        "date": "2025-08-15",
        "close": 604.769775,
        "direction_boundary": 482.222137,
        "core_momentum": 0.254131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299167
      },
      {
        "date": "2025-08-22",
        "close": 604.769775,
        "direction_boundary": 484.076843,
        "core_momentum": 0.249326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298601
      },
      {
        "date": "2025-08-29",
        "close": 606.695801,
        "direction_boundary": 476.658051,
        "core_momentum": 0.272811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296036
      },
      {
        "date": "2025-09-05",
        "close": 640.401123,
        "direction_boundary": 452.546936,
        "core_momentum": 0.415104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299768
      },
      {
        "date": "2025-09-12",
        "close": 648.105225,
        "direction_boundary": 428.435822,
        "core_momentum": 0.512724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29753
      },
      {
        "date": "2025-09-19",
        "close": 644.253174,
        "direction_boundary": 442.346069,
        "core_momentum": 0.456446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297309
      },
      {
        "date": "2025-09-26",
        "close": 670.254456,
        "direction_boundary": 465.111176,
        "core_momentum": 0.441063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299906
      },
      {
        "date": "2025-10-03",
        "close": 657.478333,
        "direction_boundary": 467.001862,
        "core_momentum": 0.407871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177784
      },
      {
        "date": "2025-10-10",
        "close": 664.357788,
        "direction_boundary": 456.603058,
        "core_momentum": 0.455001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177861
      },
      {
        "date": "2025-10-17",
        "close": 650.598877,
        "direction_boundary": 454.712341,
        "core_momentum": 0.430792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154668
      },
      {
        "date": "2025-10-24",
        "close": 681.065002,
        "direction_boundary": 440.532104,
        "core_momentum": 0.546005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160692
      },
      {
        "date": "2025-10-31",
        "close": 657.478333,
        "direction_boundary": 454.712341,
        "core_momentum": 0.445921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17404
      },
      {
        "date": "2025-11-07",
        "close": 657.478333,
        "direction_boundary": 474.564636,
        "core_momentum": 0.385435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174764
      },
      {
        "date": "2025-11-14",
        "close": 691.875549,
        "direction_boundary": 459.439087,
        "core_momentum": 0.505914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178639
      },
      {
        "date": "2025-11-21",
        "close": 693.841125,
        "direction_boundary": 449.985626,
        "core_momentum": 0.541918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178531
      },
      {
        "date": "2025-11-28",
        "close": 726.272766,
        "direction_boundary": 442.422821,
        "core_momentum": 0.641581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183117
      },
      {
        "date": "2025-12-05",
        "close": 746.911133,
        "direction_boundary": 472.67395,
        "core_momentum": 0.580183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183552
      },
      {
        "date": "2025-12-12",
        "close": 753.790527,
        "direction_boundary": 471.728607,
        "core_momentum": 0.597933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177367
      },
      {
        "date": "2025-12-19",
        "close": 792.118896,
        "direction_boundary": 467.001862,
        "core_momentum": 0.696179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183553
      },
      {
        "date": "2025-12-26",
        "close": 798.998352,
        "direction_boundary": 479.291382,
        "core_momentum": 0.667041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18389
      },
      {
        "date": "2026-01-02",
        "close": 802.929443,
        "direction_boundary": 474.564636,
        "core_momentum": 0.691929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184171
      },
      {
        "date": "2026-01-09",
        "close": 859.930542,
        "direction_boundary": 472.67395,
        "core_momentum": 0.819289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196508
      },
      {
        "date": "2026-01-16",
        "close": 894.327759,
        "direction_boundary": 467.947205,
        "core_momentum": 0.911172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197554
      },
      {
        "date": "2026-01-23",
        "close": 900.224426,
        "direction_boundary": 478.346039,
        "core_momentum": 0.881952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184883
      },
      {
        "date": "2026-01-30",
        "close": 901.207214,
        "direction_boundary": 484.018127,
        "core_momentum": 0.861929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186153
      },
      {
        "date": "2026-02-06",
        "close": 955.26001,
        "direction_boundary": 486.854156,
        "core_momentum": 0.962107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192284
      },
      {
        "date": "2026-02-13",
        "close": 1047.641113,
        "direction_boundary": 460.38443,
        "core_momentum": 1.275579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217457
      },
      {
        "date": "2026-02-20",
        "close": 1037.813354,
        "direction_boundary": 457.548401,
        "core_momentum": 1.268205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21967
      },
      {
        "date": "2026-02-27",
        "close": 1055.503296,
        "direction_boundary": 475.509979,
        "core_momentum": 1.219729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218293
      },
      {
        "date": "2026-03-06",
        "close": 929.707764,
        "direction_boundary": 494.416931,
        "core_momentum": 0.880412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294808
      },
      {
        "date": "2026-03-13",
        "close": 891.379456,
        "direction_boundary": 486.854156,
        "core_momentum": 0.830896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305034
      },
      {
        "date": "2026-03-20",
        "close": 883.517212,
        "direction_boundary": 483.072754,
        "core_momentum": 0.828953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305407
      },
      {
        "date": "2026-03-27",
        "close": 884.5,
        "direction_boundary": 490.171692,
        "core_momentum": 0.80447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303149
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "direction_boundary": 417.946014,
        "core_momentum": 1.150996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300126
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "direction_boundary": 422.761047,
        "core_momentum": 1.35121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324165
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "direction_boundary": 461.281433,
        "core_momentum": 1.185217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319907
      },
      {
        "date": "2026-04-24",
        "close": 985.0,
        "direction_boundary": 464.170471,
        "core_momentum": 1.122065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321698
      },
      {
        "date": "2026-05-01",
        "close": 1145.0,
        "direction_boundary": 464.170471,
        "core_momentum": 1.466766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364852
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "direction_boundary": 467.059479,
        "core_momentum": 1.633498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369955
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "direction_boundary": 486.319672,
        "core_momentum": 2.701269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617655
      },
      {
        "date": "2026-05-22",
        "close": 2066.0,
        "direction_boundary": 487.282684,
        "core_momentum": 3.239839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631043
      },
      {
        "date": "2026-05-29",
        "close": 2282.0,
        "direction_boundary": 500.764801,
        "core_momentum": 3.55703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636059
      },
      {
        "date": "2026-06-05",
        "close": 1947.0,
        "direction_boundary": 513.283936,
        "core_momentum": 2.793222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695434
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "direction_boundary": 503.653809,
        "core_momentum": 2.687056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704288
      },
      {
        "date": "2026-06-19",
        "close": 2230.0,
        "direction_boundary": 511.35791,
        "core_momentum": 3.360938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.733641
      },
      {
        "date": "2026-06-26",
        "close": 2225.0,
        "direction_boundary": 519.061951,
        "core_momentum": 3.286579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734721
      },
      {
        "date": "2026-07-03",
        "close": 2190.0,
        "direction_boundary": 522.914001,
        "core_momentum": 3.188069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.73723
      },
      {
        "date": "2026-07-10",
        "close": 2076.0,
        "direction_boundary": 541.211182,
        "core_momentum": 2.835841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.746666
      },
      {
        "date": "2026-07-17",
        "close": 1756.0,
        "direction_boundary": 543.137207,
        "core_momentum": 2.233069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797003
      },
      {
        "date": "2026-07-24",
        "close": 1762.0,
        "direction_boundary": 581.657593,
        "core_momentum": 2.029274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.797169
      },
      {
        "date": "2026-07-31",
        "close": 1782.0,
        "direction_boundary": 590.324707,
        "core_momentum": 2.018678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.796661
      },
      {
        "date": "2026-08-07",
        "close": 1827.0,
        "direction_boundary": 587.435608,
        "core_momentum": 2.110128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.795321
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 497.813843,
        "volume": 1020000
      },
      {
        "date": "2023-08-25",
        "close": 496.016602,
        "volume": 731800
      },
      {
        "date": "2023-09-01",
        "close": 504.103851,
        "volume": 703100
      },
      {
        "date": "2023-09-08",
        "close": 507.698212,
        "volume": 896200
      },
      {
        "date": "2023-09-15",
        "close": 513.988281,
        "volume": 888000
      },
      {
        "date": "2023-09-22",
        "close": 512.191162,
        "volume": 882600
      },
      {
        "date": "2023-09-29",
        "close": 506.266449,
        "volume": 1037900
      },
      {
        "date": "2023-10-06",
        "close": 495.300385,
        "volume": 1241000
      },
      {
        "date": "2023-10-13",
        "close": 510.835632,
        "volume": 735700
      },
      {
        "date": "2023-10-20",
        "close": 501.697205,
        "volume": 718100
      },
      {
        "date": "2023-10-27",
        "close": 502.611084,
        "volume": 1056300
      },
      {
        "date": "2023-11-03",
        "close": 505.35257,
        "volume": 1284700
      },
      {
        "date": "2023-11-10",
        "close": 507.180176,
        "volume": 1095800
      },
      {
        "date": "2023-11-17",
        "close": 510.835632,
        "volume": 1561000
      },
      {
        "date": "2023-11-24",
        "close": 553.786072,
        "volume": 1889800
      },
      {
        "date": "2023-12-01",
        "close": 539.164612,
        "volume": 1544300
      },
      {
        "date": "2023-12-08",
        "close": 535.509216,
        "volume": 1140800
      },
      {
        "date": "2023-12-15",
        "close": 532.7677,
        "volume": 900500
      },
      {
        "date": "2023-12-22",
        "close": 531.853882,
        "volume": 877900
      },
      {
        "date": "2023-12-29",
        "close": 515.404785,
        "volume": 820900
      },
      {
        "date": "2024-01-05",
        "close": 526.37085,
        "volume": 429900
      },
      {
        "date": "2024-01-12",
        "close": 528.198547,
        "volume": 722600
      },
      {
        "date": "2024-01-19",
        "close": 528.198547,
        "volume": 599400
      },
      {
        "date": "2024-01-26",
        "close": 535.509216,
        "volume": 885800
      },
      {
        "date": "2024-02-02",
        "close": 542.819946,
        "volume": 762100
      },
      {
        "date": "2024-02-09",
        "close": 538.250793,
        "volume": 870300
      },
      {
        "date": "2024-02-16",
        "close": 541.906128,
        "volume": 1135900
      },
      {
        "date": "2024-02-23",
        "close": 573.890442,
        "volume": 1423700
      },
      {
        "date": "2024-03-01",
        "close": 584.856445,
        "volume": 1409800
      },
      {
        "date": "2024-03-08",
        "close": 593.994873,
        "volume": 1179400
      },
      {
        "date": "2024-03-15",
        "close": 582.11499,
        "volume": 1036800
      },
      {
        "date": "2024-03-22",
        "close": 626.893127,
        "volume": 1273400
      },
      {
        "date": "2024-03-29",
        "close": 594.43158,
        "volume": 797700
      },
      {
        "date": "2024-04-05",
        "close": 580.52124,
        "volume": 831300
      },
      {
        "date": "2024-04-12",
        "close": 595.358887,
        "volume": 390800
      },
      {
        "date": "2024-04-19",
        "close": 566.611084,
        "volume": 719000
      },
      {
        "date": "2024-04-26",
        "close": 597.213562,
        "volume": 699400
      },
      {
        "date": "2024-05-03",
        "close": 602.77771,
        "volume": 278200
      },
      {
        "date": "2024-05-10",
        "close": 583.303345,
        "volume": 658700
      },
      {
        "date": "2024-05-17",
        "close": 565.683655,
        "volume": 2711600
      },
      {
        "date": "2024-05-24",
        "close": 565.683655,
        "volume": 946100
      },
      {
        "date": "2024-05-31",
        "close": 559.192261,
        "volume": 848800
      },
      {
        "date": "2024-06-07",
        "close": 546.209351,
        "volume": 519600
      },
      {
        "date": "2024-06-14",
        "close": 563.828918,
        "volume": 1005800
      },
      {
        "date": "2024-06-21",
        "close": 569.393066,
        "volume": 1644700
      },
      {
        "date": "2024-06-28",
        "close": 587.012695,
        "volume": 814300
      },
      {
        "date": "2024-07-05",
        "close": 589.7948,
        "volume": 734900
      },
      {
        "date": "2024-07-12",
        "close": 596.286255,
        "volume": 704200
      },
      {
        "date": "2024-07-19",
        "close": 570.320374,
        "volume": 423100
      },
      {
        "date": "2024-07-26",
        "close": 540.645203,
        "volume": 843800
      },
      {
        "date": "2024-08-02",
        "close": 521.170837,
        "volume": 929100
      },
      {
        "date": "2024-08-09",
        "close": 439.564056,
        "volume": 2048800
      },
      {
        "date": "2024-08-16",
        "close": 482.222137,
        "volume": 650000
      },
      {
        "date": "2024-08-23",
        "close": 484.076843,
        "volume": 649300
      },
      {
        "date": "2024-08-30",
        "close": 476.658051,
        "volume": 416400
      },
      {
        "date": "2024-09-06",
        "close": 452.546936,
        "volume": 778200
      },
      {
        "date": "2024-09-13",
        "close": 428.435822,
        "volume": 862900
      },
      {
        "date": "2024-09-20",
        "close": 442.346069,
        "volume": 788400
      },
      {
        "date": "2024-09-27",
        "close": 465.111176,
        "volume": 739500
      },
      {
        "date": "2024-10-04",
        "close": 467.001862,
        "volume": 637100
      },
      {
        "date": "2024-10-11",
        "close": 456.603058,
        "volume": 434700
      },
      {
        "date": "2024-10-18",
        "close": 454.712341,
        "volume": 298700
      },
      {
        "date": "2024-10-25",
        "close": 440.532104,
        "volume": 452300
      },
      {
        "date": "2024-11-01",
        "close": 454.712341,
        "volume": 498500
      },
      {
        "date": "2024-11-08",
        "close": 474.564636,
        "volume": 486300
      },
      {
        "date": "2024-11-15",
        "close": 459.439087,
        "volume": 773900
      },
      {
        "date": "2024-11-22",
        "close": 449.985626,
        "volume": 429500
      },
      {
        "date": "2024-11-29",
        "close": 442.422821,
        "volume": 699400
      },
      {
        "date": "2024-12-06",
        "close": 472.67395,
        "volume": 754600
      },
      {
        "date": "2024-12-13",
        "close": 471.728607,
        "volume": 877100
      },
      {
        "date": "2024-12-20",
        "close": 467.001862,
        "volume": 606600
      },
      {
        "date": "2024-12-27",
        "close": 479.291382,
        "volume": 664000
      },
      {
        "date": "2025-01-03",
        "close": 474.564636,
        "volume": 82600
      },
      {
        "date": "2025-01-10",
        "close": 472.67395,
        "volume": 494100
      },
      {
        "date": "2025-01-17",
        "close": 467.947205,
        "volume": 377800
      },
      {
        "date": "2025-01-24",
        "close": 478.346039,
        "volume": 484900
      },
      {
        "date": "2025-01-31",
        "close": 484.018127,
        "volume": 364800
      },
      {
        "date": "2025-02-07",
        "close": 486.854156,
        "volume": 426600
      },
      {
        "date": "2025-02-14",
        "close": 460.38443,
        "volume": 533200
      },
      {
        "date": "2025-02-21",
        "close": 457.548401,
        "volume": 385300
      },
      {
        "date": "2025-02-28",
        "close": 475.509979,
        "volume": 566100
      },
      {
        "date": "2025-03-07",
        "close": 494.416931,
        "volume": 650200
      },
      {
        "date": "2025-03-14",
        "close": 486.854156,
        "volume": 418200
      },
      {
        "date": "2025-03-21",
        "close": 483.072754,
        "volume": 435700
      },
      {
        "date": "2025-03-28",
        "close": 490.171692,
        "volume": 504400
      },
      {
        "date": "2025-04-04",
        "close": 417.946014,
        "volume": 836900
      },
      {
        "date": "2025-04-11",
        "close": 422.761047,
        "volume": 1028000
      },
      {
        "date": "2025-04-18",
        "close": 461.281433,
        "volume": 403400
      },
      {
        "date": "2025-04-25",
        "close": 464.170471,
        "volume": 616300
      },
      {
        "date": "2025-05-02",
        "close": 464.170471,
        "volume": 253300
      },
      {
        "date": "2025-05-09",
        "close": 467.059479,
        "volume": 387600
      },
      {
        "date": "2025-05-16",
        "close": 486.319672,
        "volume": 691400
      },
      {
        "date": "2025-05-23",
        "close": 487.282684,
        "volume": 592300
      },
      {
        "date": "2025-05-30",
        "close": 500.764801,
        "volume": 540900
      },
      {
        "date": "2025-06-06",
        "close": 513.283936,
        "volume": 491900
      },
      {
        "date": "2025-06-13",
        "close": 503.653809,
        "volume": 622800
      },
      {
        "date": "2025-06-20",
        "close": 511.35791,
        "volume": 526200
      },
      {
        "date": "2025-06-27",
        "close": 519.061951,
        "volume": 390600
      },
      {
        "date": "2025-07-04",
        "close": 522.914001,
        "volume": 474100
      },
      {
        "date": "2025-07-11",
        "close": 541.211182,
        "volume": 537900
      },
      {
        "date": "2025-07-18",
        "close": 543.137207,
        "volume": 816100
      },
      {
        "date": "2025-07-25",
        "close": 581.657593,
        "volume": 716100
      },
      {
        "date": "2025-08-01",
        "close": 590.324707,
        "volume": 725300
      },
      {
        "date": "2025-08-08",
        "close": 587.435608,
        "volume": 803400
      },
      {
        "date": "2025-08-15",
        "close": 604.769775,
        "volume": 825700
      },
      {
        "date": "2025-08-22",
        "close": 604.769775,
        "volume": 577400
      },
      {
        "date": "2025-08-29",
        "close": 606.695801,
        "volume": 550900
      },
      {
        "date": "2025-09-05",
        "close": 640.401123,
        "volume": 1161100
      },
      {
        "date": "2025-09-12",
        "close": 648.105225,
        "volume": 981500
      },
      {
        "date": "2025-09-19",
        "close": 644.253174,
        "volume": 887300
      },
      {
        "date": "2025-09-26",
        "close": 670.254456,
        "volume": 931100
      },
      {
        "date": "2025-10-03",
        "close": 657.478333,
        "volume": 708800
      },
      {
        "date": "2025-10-10",
        "close": 664.357788,
        "volume": 798900
      },
      {
        "date": "2025-10-17",
        "close": 650.598877,
        "volume": 705200
      },
      {
        "date": "2025-10-24",
        "close": 681.065002,
        "volume": 1091000
      },
      {
        "date": "2025-10-31",
        "close": 657.478333,
        "volume": 848800
      },
      {
        "date": "2025-11-07",
        "close": 657.478333,
        "volume": 814700
      },
      {
        "date": "2025-11-14",
        "close": 691.875549,
        "volume": 1728000
      },
      {
        "date": "2025-11-21",
        "close": 693.841125,
        "volume": 1034100
      },
      {
        "date": "2025-11-28",
        "close": 726.272766,
        "volume": 599600
      },
      {
        "date": "2025-12-05",
        "close": 746.911133,
        "volume": 1075900
      },
      {
        "date": "2025-12-12",
        "close": 753.790527,
        "volume": 1179400
      },
      {
        "date": "2025-12-19",
        "close": 792.118896,
        "volume": 1263000
      },
      {
        "date": "2025-12-26",
        "close": 798.998352,
        "volume": 1527200
      },
      {
        "date": "2026-01-02",
        "close": 802.929443,
        "volume": 437300
      },
      {
        "date": "2026-01-09",
        "close": 859.930542,
        "volume": 1590300
      },
      {
        "date": "2026-01-16",
        "close": 894.327759,
        "volume": 1315300
      },
      {
        "date": "2026-01-23",
        "close": 900.224426,
        "volume": 1435600
      },
      {
        "date": "2026-01-30",
        "close": 901.207214,
        "volume": 1533400
      },
      {
        "date": "2026-02-06",
        "close": 955.26001,
        "volume": 3063300
      },
      {
        "date": "2026-02-13",
        "close": 1047.641113,
        "volume": 4210100
      },
      {
        "date": "2026-02-20",
        "close": 1037.813354,
        "volume": 1482600
      },
      {
        "date": "2026-02-27",
        "close": 1055.503296,
        "volume": 1957200
      },
      {
        "date": "2026-03-06",
        "close": 929.707764,
        "volume": 3550000
      },
      {
        "date": "2026-03-13",
        "close": 891.379456,
        "volume": 2324700
      },
      {
        "date": "2026-03-20",
        "close": 883.517212,
        "volume": 1541300
      },
      {
        "date": "2026-03-27",
        "close": 884.5,
        "volume": 2014800
      },
      {
        "date": "2026-04-03",
        "close": 899.0,
        "volume": 1846200
      },
      {
        "date": "2026-04-10",
        "close": 994.0,
        "volume": 2796100
      },
      {
        "date": "2026-04-17",
        "close": 1008.0,
        "volume": 1601100
      },
      {
        "date": "2026-04-24",
        "close": 985.0,
        "volume": 2108800
      },
      {
        "date": "2026-05-01",
        "close": 1145.0,
        "volume": 2614900
      },
      {
        "date": "2026-05-08",
        "close": 1230.0,
        "volume": 2135300
      },
      {
        "date": "2026-05-15",
        "close": 1800.0,
        "volume": 14498000
      },
      {
        "date": "2026-05-22",
        "close": 2066.0,
        "volume": 7673700
      },
      {
        "date": "2026-05-29",
        "close": 2282.0,
        "volume": 5920500
      },
      {
        "date": "2026-06-05",
        "close": 1947.0,
        "volume": 1059800
      },
      {
        "date": "2026-06-12",
        "close": 1857.0,
        "volume": 1126400
      },
      {
        "date": "2026-06-19",
        "close": 2230.0,
        "volume": 981300
      },
      {
        "date": "2026-06-26",
        "close": 2225.0,
        "volume": 971100
      },
      {
        "date": "2026-07-03",
        "close": 2190.0,
        "volume": 782300
      },
      {
        "date": "2026-07-10",
        "close": 2076.0,
        "volume": 4436200
      },
      {
        "date": "2026-07-17",
        "close": 1756.0,
        "volume": 4528300
      },
      {
        "date": "2026-07-24",
        "close": 1762.0,
        "volume": 2302500
      },
      {
        "date": "2026-07-31",
        "close": 1782.0,
        "volume": 5199900
      },
      {
        "date": "2026-08-07",
        "close": 1827.0,
        "volume": 8360100
      }
    ],
    "sharemaestro_context": {
      "trend": 1414.736053,
      "fair_value": 711.763223,
      "market_activity": 35.883627,
      "market_dynamics": -0.176284,
      "relative_strength": 44.359607
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 33,
        "median_return": -0.004525,
        "directional_follow_through": 0.4848,
        "regime_survival": 1.0,
        "conditional_difference": -0.022013,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.010554,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9231,
        "conditional_difference": -0.032293,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.021484,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.039674,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.154474,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.097809,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2023-01-20",
        "tenure": "Established",
        "return": 0.105469
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-01-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-10",
        "end": "2023-08-18",
        "tenure": "Extended",
        "return": -0.078973
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": 0.006103
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-24",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": -0.019802
      },
      {
        "direction": "negative",
        "start": "2024-02-09",
        "end": "2024-02-16",
        "tenure": "Brief",
        "return": 0.006791
      },
      {
        "direction": "positive",
        "start": "2024-02-23",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.091864
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2025-07-18",
        "tenure": "Extended",
        "return": 0.235627
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 2.141023
      }
    ]
  }
}