{
  "ticker": {
    "uuid": "3b6d337c-afaa-4999-bf6a-9edc9d76de9d",
    "symbol": "ITB",
    "name": "ISHARES U.S. HOME CONSTRUCTION ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 101.14,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 103.194828,
    "boundary_margin": -0.019912,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.301923,
    "volatility_stability": 1.007,
    "risk_context": 0.3312,
    "current_regime": {
      "move": 0.041714,
      "interruption": 0.07208,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 23.132,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 81.133854,
        "direction_boundary": 58.021567,
        "core_momentum": 0.39834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224381
      },
      {
        "date": "2023-08-25",
        "close": 79.947146,
        "direction_boundary": 55.628925,
        "core_momentum": 0.437151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221355
      },
      {
        "date": "2023-09-01",
        "close": 85.102516,
        "direction_boundary": 53.641489,
        "core_momentum": 0.586505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232898
      },
      {
        "date": "2023-09-08",
        "close": 82.281653,
        "direction_boundary": 55.628925,
        "core_momentum": 0.479116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233349
      },
      {
        "date": "2023-09-15",
        "close": 79.188431,
        "direction_boundary": 52.377634,
        "core_momentum": 0.511875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241861
      },
      {
        "date": "2023-09-22",
        "close": 76.727471,
        "direction_boundary": 51.297086,
        "core_momentum": 0.495747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247773
      },
      {
        "date": "2023-09-29",
        "close": 76.495886,
        "direction_boundary": 50.3522,
        "core_momentum": 0.519216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244776
      },
      {
        "date": "2023-10-06",
        "close": 74.410255,
        "direction_boundary": 53.022686,
        "core_momentum": 0.403366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.242768
      },
      {
        "date": "2023-10-13",
        "close": 73.58185,
        "direction_boundary": 50.236092,
        "core_momentum": 0.464721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.239464
      },
      {
        "date": "2023-10-20",
        "close": 70.502133,
        "direction_boundary": 50.613443,
        "core_momentum": 0.392953,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237792
      },
      {
        "date": "2023-10-27",
        "close": 70.00509,
        "direction_boundary": 55.122307,
        "core_momentum": 0.269996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235004
      },
      {
        "date": "2023-11-03",
        "close": 79.17602,
        "direction_boundary": 52.301848,
        "core_momentum": 0.513828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291988
      },
      {
        "date": "2023-11-10",
        "close": 79.906965,
        "direction_boundary": 58.615224,
        "core_momentum": 0.363246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292113
      },
      {
        "date": "2023-11-17",
        "close": 84.487557,
        "direction_boundary": 56.61236,
        "core_momentum": 0.492387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301047
      },
      {
        "date": "2023-11-24",
        "close": 84.546033,
        "direction_boundary": 58.083062,
        "core_momentum": 0.455606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296993
      },
      {
        "date": "2023-12-01",
        "close": 87.255404,
        "direction_boundary": 59.302197,
        "core_momentum": 0.471369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295595
      },
      {
        "date": "2023-12-08",
        "close": 91.085559,
        "direction_boundary": 58.673278,
        "core_momentum": 0.55242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299032
      },
      {
        "date": "2023-12-15",
        "close": 98.35603,
        "direction_boundary": 60.039888,
        "core_momentum": 0.638178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313686
      },
      {
        "date": "2023-12-22",
        "close": 98.962204,
        "direction_boundary": 59.167356,
        "core_momentum": 0.672581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313384
      },
      {
        "date": "2023-12-29",
        "close": 99.245121,
        "direction_boundary": 58.755327,
        "core_momentum": 0.689125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310415
      },
      {
        "date": "2024-01-05",
        "close": 96.142796,
        "direction_boundary": 61.794646,
        "core_momentum": 0.555843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307559
      },
      {
        "date": "2024-01-12",
        "close": 98.757334,
        "direction_boundary": 64.50919,
        "core_momentum": 0.530903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28986
      },
      {
        "date": "2024-01-19",
        "close": 99.908511,
        "direction_boundary": 63.685132,
        "core_momentum": 0.568789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286897
      },
      {
        "date": "2024-01-26",
        "close": 97.176904,
        "direction_boundary": 65.595007,
        "core_momentum": 0.481468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289498
      },
      {
        "date": "2024-02-02",
        "close": 99.606083,
        "direction_boundary": 69.327505,
        "core_momentum": 0.436747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290045
      },
      {
        "date": "2024-02-09",
        "close": 100.659703,
        "direction_boundary": 67.320682,
        "core_momentum": 0.495227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289199
      },
      {
        "date": "2024-02-16",
        "close": 99.928023,
        "direction_boundary": 66.554792,
        "core_momentum": 0.50144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280593
      },
      {
        "date": "2024-02-23",
        "close": 103.13766,
        "direction_boundary": 64.809729,
        "core_momentum": 0.591392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280439
      },
      {
        "date": "2024-03-01",
        "close": 106.96191,
        "direction_boundary": 66.44815,
        "core_momentum": 0.609705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272868
      },
      {
        "date": "2024-03-08",
        "close": 107.088734,
        "direction_boundary": 64.324989,
        "core_momentum": 0.664808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266207
      },
      {
        "date": "2024-03-15",
        "close": 105.488793,
        "direction_boundary": 65.672566,
        "core_momentum": 0.606284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259611
      },
      {
        "date": "2024-03-22",
        "close": 111.218405,
        "direction_boundary": 66.041765,
        "core_momentum": 0.684062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258311
      },
      {
        "date": "2024-03-29",
        "close": 113.084092,
        "direction_boundary": 68.285903,
        "core_momentum": 0.656039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257113
      },
      {
        "date": "2024-04-05",
        "close": 109.274573,
        "direction_boundary": 65.968904,
        "core_momentum": 0.656456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259466
      },
      {
        "date": "2024-04-12",
        "close": 104.771527,
        "direction_boundary": 68.363622,
        "core_momentum": 0.532563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26901
      },
      {
        "date": "2024-04-19",
        "close": 99.985209,
        "direction_boundary": 71.812405,
        "core_momentum": 0.392311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270739
      },
      {
        "date": "2024-04-26",
        "close": 103.19888,
        "direction_boundary": 73.629088,
        "core_momentum": 0.401605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270195
      },
      {
        "date": "2024-05-03",
        "close": 104.878975,
        "direction_boundary": 73.357071,
        "core_momentum": 0.429705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220732
      },
      {
        "date": "2024-05-10",
        "close": 106.051135,
        "direction_boundary": 73.512509,
        "core_momentum": 0.442627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22072
      },
      {
        "date": "2024-05-17",
        "close": 106.168351,
        "direction_boundary": 74.095402,
        "core_momentum": 0.43286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211318
      },
      {
        "date": "2024-05-24",
        "close": 102.378368,
        "direction_boundary": 71.938699,
        "core_momentum": 0.423133,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220212
      },
      {
        "date": "2024-05-31",
        "close": 103.706816,
        "direction_boundary": 74.775444,
        "core_momentum": 0.38691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.217619
      },
      {
        "date": "2024-06-07",
        "close": 99.711705,
        "direction_boundary": 76.610746,
        "core_momentum": 0.301537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220043
      },
      {
        "date": "2024-06-14",
        "close": 101.612421,
        "direction_boundary": 78.526987,
        "core_momentum": 0.293981,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194641
      },
      {
        "date": "2024-06-21",
        "close": 100.488065,
        "direction_boundary": 79.986054,
        "core_momentum": 0.25632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195246
      },
      {
        "date": "2024-06-28",
        "close": 98.80642,
        "direction_boundary": 83.108458,
        "core_momentum": 0.188885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1967
      },
      {
        "date": "2024-07-05",
        "close": 95.34536,
        "direction_boundary": 79.703968,
        "core_momentum": 0.196244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198022
      },
      {
        "date": "2024-07-12",
        "close": 106.158729,
        "direction_boundary": 86.493493,
        "core_momentum": 0.227361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245883
      },
      {
        "date": "2024-07-19",
        "close": 111.741399,
        "direction_boundary": 84.441072,
        "core_momentum": 0.323306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254719
      },
      {
        "date": "2024-07-26",
        "close": 116.444139,
        "direction_boundary": 86.512947,
        "core_momentum": 0.345974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255324
      },
      {
        "date": "2024-08-02",
        "close": 113.295943,
        "direction_boundary": 85.666688,
        "core_momentum": 0.32252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258292
      },
      {
        "date": "2024-08-09",
        "close": 109.482911,
        "direction_boundary": 84.810702,
        "core_momentum": 0.290909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263761
      },
      {
        "date": "2024-08-16",
        "close": 111.565413,
        "direction_boundary": 81.133854,
        "core_momentum": 0.375078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264165
      },
      {
        "date": "2024-08-23",
        "close": 120.403826,
        "direction_boundary": 79.947146,
        "core_momentum": 0.506043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280178
      },
      {
        "date": "2024-08-30",
        "close": 118.282216,
        "direction_boundary": 85.102516,
        "core_momentum": 0.389879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27847
      },
      {
        "date": "2024-09-06",
        "close": 114.74294,
        "direction_boundary": 82.281653,
        "core_momentum": 0.394514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282489
      },
      {
        "date": "2024-09-13",
        "close": 121.205541,
        "direction_boundary": 79.188431,
        "core_momentum": 0.530597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290232
      },
      {
        "date": "2024-09-20",
        "close": 122.789416,
        "direction_boundary": 76.727471,
        "core_momentum": 0.600332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282324
      },
      {
        "date": "2024-09-27",
        "close": 124.062703,
        "direction_boundary": 76.495886,
        "core_momentum": 0.621822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281886
      },
      {
        "date": "2024-10-04",
        "close": 121.077838,
        "direction_boundary": 74.410255,
        "core_momentum": 0.627166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27955
      },
      {
        "date": "2024-10-11",
        "close": 121.077838,
        "direction_boundary": 73.58185,
        "core_momentum": 0.645485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271673
      },
      {
        "date": "2024-10-18",
        "close": 126.577818,
        "direction_boundary": 70.502133,
        "core_momentum": 0.795376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265916
      },
      {
        "date": "2024-10-25",
        "close": 117.241554,
        "direction_boundary": 70.00509,
        "core_momentum": 0.674758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288925
      },
      {
        "date": "2024-11-01",
        "close": 114.648147,
        "direction_boundary": 79.17602,
        "core_momentum": 0.448016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290858
      },
      {
        "date": "2024-11-08",
        "close": 118.504005,
        "direction_boundary": 79.906965,
        "core_momentum": 0.483025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293602
      },
      {
        "date": "2024-11-15",
        "close": 115.205974,
        "direction_boundary": 84.487557,
        "core_momentum": 0.363585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297031
      },
      {
        "date": "2024-11-22",
        "close": 117.740662,
        "direction_boundary": 84.546033,
        "core_momentum": 0.392622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292475
      },
      {
        "date": "2024-11-29",
        "close": 121.175703,
        "direction_boundary": 87.255404,
        "core_momentum": 0.388747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294114
      },
      {
        "date": "2024-12-06",
        "close": 116.439066,
        "direction_boundary": 91.085559,
        "core_momentum": 0.278348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294296
      },
      {
        "date": "2024-12-13",
        "close": 110.606347,
        "direction_boundary": 98.35603,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304098
      },
      {
        "date": "2024-12-20",
        "close": 102.387307,
        "direction_boundary": 98.962204,
        "core_momentum": 0.03461,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323541
      },
      {
        "date": "2024-12-27",
        "close": 101.730915,
        "direction_boundary": 99.245121,
        "core_momentum": 0.025047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.322728
      },
      {
        "date": "2025-01-03",
        "close": 101.21168,
        "direction_boundary": 96.142796,
        "core_momentum": 0.052722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318519
      },
      {
        "date": "2025-01-10",
        "close": 98.615504,
        "direction_boundary": 98.757334,
        "core_momentum": -0.001436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282097
      },
      {
        "date": "2025-01-17",
        "close": 107.021236,
        "direction_boundary": 99.908511,
        "core_momentum": 0.071192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.296617
      },
      {
        "date": "2025-01-24",
        "close": 106.550985,
        "direction_boundary": 97.176904,
        "core_momentum": 0.096464,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290101
      },
      {
        "date": "2025-01-31",
        "close": 105.071655,
        "direction_boundary": 99.606083,
        "core_momentum": 0.054872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.288473
      },
      {
        "date": "2025-02-07",
        "close": 100.633663,
        "direction_boundary": 100.659703,
        "core_momentum": -0.000259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290668
      },
      {
        "date": "2025-02-14",
        "close": 101.231273,
        "direction_boundary": 99.928023,
        "core_momentum": 0.013042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289253
      },
      {
        "date": "2025-02-21",
        "close": 96.313234,
        "direction_boundary": 103.13766,
        "core_momentum": -0.066168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271838
      },
      {
        "date": "2025-02-28",
        "close": 96.832469,
        "direction_boundary": 106.96191,
        "core_momentum": -0.094701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272168
      },
      {
        "date": "2025-03-07",
        "close": 97.910127,
        "direction_boundary": 107.088734,
        "core_momentum": -0.08571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271327
      },
      {
        "date": "2025-03-14",
        "close": 93.472136,
        "direction_boundary": 105.488793,
        "core_momentum": -0.113914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262031
      },
      {
        "date": "2025-03-21",
        "close": 93.546444,
        "direction_boundary": 111.218405,
        "core_momentum": -0.158894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260434
      },
      {
        "date": "2025-03-28",
        "close": 93.092671,
        "direction_boundary": 113.084092,
        "core_momentum": -0.176784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258858
      },
      {
        "date": "2025-04-04",
        "close": 91.297305,
        "direction_boundary": 109.274573,
        "core_momentum": -0.164515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258444
      },
      {
        "date": "2025-04-11",
        "close": 88.032107,
        "direction_boundary": 104.771527,
        "core_momentum": -0.159771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260312
      },
      {
        "date": "2025-04-18",
        "close": 87.864408,
        "direction_boundary": 99.985209,
        "core_momentum": -0.121226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247762
      },
      {
        "date": "2025-04-25",
        "close": 90.024766,
        "direction_boundary": 103.19888,
        "core_momentum": -0.127658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236026
      },
      {
        "date": "2025-05-02",
        "close": 92.392281,
        "direction_boundary": 104.878975,
        "core_momentum": -0.119058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240499
      },
      {
        "date": "2025-05-09",
        "close": 90.804073,
        "direction_boundary": 106.051135,
        "core_momentum": -0.143771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233202
      },
      {
        "date": "2025-05-16",
        "close": 94.128459,
        "direction_boundary": 106.168351,
        "core_momentum": -0.113404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240182
      },
      {
        "date": "2025-05-23",
        "close": 88.525339,
        "direction_boundary": 102.378368,
        "core_momentum": -0.135312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2473
      },
      {
        "date": "2025-05-30",
        "close": 88.268858,
        "direction_boundary": 103.706816,
        "core_momentum": -0.148862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240944
      },
      {
        "date": "2025-06-06",
        "close": 89.442751,
        "direction_boundary": 99.711705,
        "core_momentum": -0.102986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239988
      },
      {
        "date": "2025-06-13",
        "close": 89.087624,
        "direction_boundary": 101.612421,
        "core_momentum": -0.12326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232583
      },
      {
        "date": "2025-06-20",
        "close": 89.060932,
        "direction_boundary": 100.488065,
        "core_momentum": -0.113716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210418
      },
      {
        "date": "2025-06-27",
        "close": 92.6031,
        "direction_boundary": 98.80642,
        "core_momentum": -0.062783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219206
      },
      {
        "date": "2025-07-04",
        "close": 95.742861,
        "direction_boundary": 95.34536,
        "core_momentum": 0.004169,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225089
      },
      {
        "date": "2025-07-11",
        "close": 98.117555,
        "direction_boundary": 106.158729,
        "core_momentum": -0.075747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225278
      },
      {
        "date": "2025-07-18",
        "close": 94.471059,
        "direction_boundary": 111.741399,
        "core_momentum": -0.154556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197591
      },
      {
        "date": "2025-07-25",
        "close": 99.786795,
        "direction_boundary": 116.444139,
        "core_momentum": -0.14305,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214156
      },
      {
        "date": "2025-08-01",
        "close": 99.369485,
        "direction_boundary": 113.295943,
        "core_momentum": -0.122921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213538
      },
      {
        "date": "2025-08-08",
        "close": 103.194828,
        "direction_boundary": 109.482911,
        "core_momentum": -0.057434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211939
      },
      {
        "date": "2025-08-15",
        "close": 108.917938,
        "direction_boundary": 111.565413,
        "core_momentum": -0.02373,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224302
      },
      {
        "date": "2025-08-22",
        "close": 112.196803,
        "direction_boundary": 120.403826,
        "core_momentum": -0.068162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.213845
      },
      {
        "date": "2025-08-29",
        "close": 109.991021,
        "direction_boundary": 118.282216,
        "core_momentum": -0.070097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216804
      },
      {
        "date": "2025-09-05",
        "close": 115.952594,
        "direction_boundary": 114.74294,
        "core_momentum": 0.010542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226671
      },
      {
        "date": "2025-09-12",
        "close": 112.951935,
        "direction_boundary": 121.205541,
        "core_momentum": -0.068096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.218849
      },
      {
        "date": "2025-09-19",
        "close": 108.262751,
        "direction_boundary": 122.789416,
        "core_momentum": -0.118306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229356
      },
      {
        "date": "2025-09-26",
        "close": 106.372654,
        "direction_boundary": 124.062703,
        "core_momentum": -0.14259,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231195
      },
      {
        "date": "2025-10-03",
        "close": 108.670614,
        "direction_boundary": 121.077838,
        "core_momentum": -0.102473,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.229434
      },
      {
        "date": "2025-10-10",
        "close": 99.319609,
        "direction_boundary": 121.077838,
        "core_momentum": -0.179704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259604
      },
      {
        "date": "2025-10-17",
        "close": 102.960532,
        "direction_boundary": 126.577818,
        "core_momentum": -0.186583,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.262992
      },
      {
        "date": "2025-10-24",
        "close": 103.428082,
        "direction_boundary": 117.241554,
        "core_momentum": -0.117821,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261683
      },
      {
        "date": "2025-10-31",
        "close": 99.896586,
        "direction_boundary": 114.648147,
        "core_momentum": -0.128668,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265625
      },
      {
        "date": "2025-11-07",
        "close": 98.165655,
        "direction_boundary": 118.504005,
        "core_momentum": -0.171626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265647
      },
      {
        "date": "2025-11-14",
        "close": 96.603839,
        "direction_boundary": 115.205974,
        "core_momentum": -0.161468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262512
      },
      {
        "date": "2025-11-21",
        "close": 97.946802,
        "direction_boundary": 117.740662,
        "core_momentum": -0.168114,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247034
      },
      {
        "date": "2025-11-28",
        "close": 103.368395,
        "direction_boundary": 121.175703,
        "core_momentum": -0.146954,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256286
      },
      {
        "date": "2025-12-05",
        "close": 102.17465,
        "direction_boundary": 116.439066,
        "core_momentum": -0.122505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257214
      },
      {
        "date": "2025-12-12",
        "close": 101.995588,
        "direction_boundary": 110.606347,
        "core_momentum": -0.07785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257075
      },
      {
        "date": "2025-12-19",
        "close": 97.832256,
        "direction_boundary": 102.387307,
        "core_momentum": -0.044488,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265124
      },
      {
        "date": "2025-12-26",
        "close": 97.702716,
        "direction_boundary": 101.730915,
        "core_momentum": -0.039597,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260211
      },
      {
        "date": "2026-01-02",
        "close": 97.1447,
        "direction_boundary": 101.21168,
        "core_momentum": -0.040183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.25643
      },
      {
        "date": "2026-01-09",
        "close": 106.611052,
        "direction_boundary": 98.615504,
        "core_momentum": 0.081078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285192
      },
      {
        "date": "2026-01-16",
        "close": 107.537758,
        "direction_boundary": 107.021236,
        "core_momentum": 0.004826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279025
      },
      {
        "date": "2026-01-23",
        "close": 104.817427,
        "direction_boundary": 106.550985,
        "core_momentum": -0.01627,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272543
      },
      {
        "date": "2026-01-30",
        "close": 101.66862,
        "direction_boundary": 105.071655,
        "core_momentum": -0.032388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.276136
      },
      {
        "date": "2026-02-06",
        "close": 108.853082,
        "direction_boundary": 100.633663,
        "core_momentum": 0.081677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287302
      },
      {
        "date": "2026-02-13",
        "close": 113.167746,
        "direction_boundary": 101.231273,
        "core_momentum": 0.117913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282568
      },
      {
        "date": "2026-02-20",
        "close": 110.517168,
        "direction_boundary": 96.313234,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281609
      },
      {
        "date": "2026-02-27",
        "close": 107.139175,
        "direction_boundary": 96.832469,
        "core_momentum": 0.106439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283561
      },
      {
        "date": "2026-03-06",
        "close": 98.08137,
        "direction_boundary": 97.910127,
        "core_momentum": 0.001749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297216
      },
      {
        "date": "2026-03-13",
        "close": 92.75032,
        "direction_boundary": 93.472136,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303937
      },
      {
        "date": "2026-03-20",
        "close": 88.125502,
        "direction_boundary": 93.546444,
        "core_momentum": -0.057949,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306175
      },
      {
        "date": "2026-03-27",
        "close": 88.759462,
        "direction_boundary": 93.092671,
        "core_momentum": -0.046547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306534
      },
      {
        "date": "2026-04-03",
        "close": 90.102261,
        "direction_boundary": 91.297305,
        "core_momentum": -0.01309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305483
      },
      {
        "date": "2026-04-10",
        "close": 94.11568,
        "direction_boundary": 88.032107,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288798
      },
      {
        "date": "2026-04-17",
        "close": 97.739738,
        "direction_boundary": 87.864408,
        "core_momentum": 0.112393,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.289277
      },
      {
        "date": "2026-04-24",
        "close": 99.337118,
        "direction_boundary": 90.024766,
        "core_momentum": 0.103442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.290257
      },
      {
        "date": "2026-05-01",
        "close": 94.684747,
        "direction_boundary": 92.392281,
        "core_momentum": 0.024812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.293838
      },
      {
        "date": "2026-05-08",
        "close": 92.847759,
        "direction_boundary": 90.804073,
        "core_momentum": 0.022507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294075
      },
      {
        "date": "2026-05-15",
        "close": 86.308481,
        "direction_boundary": 94.128459,
        "core_momentum": -0.083078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309669
      },
      {
        "date": "2026-05-22",
        "close": 90.821082,
        "direction_boundary": 88.525339,
        "core_momentum": 0.025933,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.318192
      },
      {
        "date": "2026-05-29",
        "close": 92.907661,
        "direction_boundary": 88.268858,
        "core_momentum": 0.052553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309897
      },
      {
        "date": "2026-06-05",
        "close": 92.747923,
        "direction_boundary": 89.442751,
        "core_momentum": 0.036953,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309721
      },
      {
        "date": "2026-06-12",
        "close": 96.791293,
        "direction_boundary": 89.087624,
        "core_momentum": 0.086473,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.316343
      },
      {
        "date": "2026-06-19",
        "close": 99.25,
        "direction_boundary": 89.060932,
        "core_momentum": 0.114406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313134
      },
      {
        "date": "2026-06-26",
        "close": 104.9,
        "direction_boundary": 92.6031,
        "core_momentum": 0.132791,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322191
      },
      {
        "date": "2026-07-03",
        "close": 102.9,
        "direction_boundary": 95.742861,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323445
      },
      {
        "date": "2026-07-10",
        "close": 97.76,
        "direction_boundary": 98.117555,
        "core_momentum": -0.003644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303731
      },
      {
        "date": "2026-07-17",
        "close": 97.33,
        "direction_boundary": 94.471059,
        "core_momentum": 0.030263,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303239
      },
      {
        "date": "2026-07-24",
        "close": 97.09,
        "direction_boundary": 99.786795,
        "core_momentum": -0.027026,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301608
      },
      {
        "date": "2026-07-31",
        "close": 94.34,
        "direction_boundary": 99.369485,
        "core_momentum": -0.050614,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2026-08-07",
        "close": 101.14,
        "direction_boundary": 103.194828,
        "core_momentum": -0.019912,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301923
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 81.133854,
        "volume": 19987651
      },
      {
        "date": "2023-08-25",
        "close": 79.947146,
        "volume": 20038834
      },
      {
        "date": "2023-09-01",
        "close": 85.102516,
        "volume": 15999202
      },
      {
        "date": "2023-09-08",
        "close": 82.281653,
        "volume": 13040656
      },
      {
        "date": "2023-09-15",
        "close": 79.188431,
        "volume": 16971784
      },
      {
        "date": "2023-09-22",
        "close": 76.727471,
        "volume": 20571670
      },
      {
        "date": "2023-09-29",
        "close": 76.495886,
        "volume": 21484594
      },
      {
        "date": "2023-10-06",
        "close": 74.410255,
        "volume": 22517505
      },
      {
        "date": "2023-10-13",
        "close": 73.58185,
        "volume": 16234777
      },
      {
        "date": "2023-10-20",
        "close": 70.502133,
        "volume": 15818159
      },
      {
        "date": "2023-10-27",
        "close": 70.00509,
        "volume": 15325522
      },
      {
        "date": "2023-11-03",
        "close": 79.17602,
        "volume": 21320221
      },
      {
        "date": "2023-11-10",
        "close": 79.906965,
        "volume": 15468707
      },
      {
        "date": "2023-11-17",
        "close": 84.487557,
        "volume": 20328245
      },
      {
        "date": "2023-11-24",
        "close": 84.546033,
        "volume": 6060621
      },
      {
        "date": "2023-12-01",
        "close": 87.255404,
        "volume": 10962254
      },
      {
        "date": "2023-12-08",
        "close": 91.085559,
        "volume": 12241248
      },
      {
        "date": "2023-12-15",
        "close": 98.35603,
        "volume": 16921592
      },
      {
        "date": "2023-12-22",
        "close": 98.962204,
        "volume": 10690213
      },
      {
        "date": "2023-12-29",
        "close": 99.245121,
        "volume": 3760191
      },
      {
        "date": "2024-01-05",
        "close": 96.142796,
        "volume": 9155382
      },
      {
        "date": "2024-01-12",
        "close": 98.757334,
        "volume": 6557193
      },
      {
        "date": "2024-01-19",
        "close": 99.908511,
        "volume": 6859236
      },
      {
        "date": "2024-01-26",
        "close": 97.176904,
        "volume": 21369128
      },
      {
        "date": "2024-02-02",
        "close": 99.606083,
        "volume": 9869968
      },
      {
        "date": "2024-02-09",
        "close": 100.659703,
        "volume": 8237217
      },
      {
        "date": "2024-02-16",
        "close": 99.928023,
        "volume": 13451304
      },
      {
        "date": "2024-02-23",
        "close": 103.13766,
        "volume": 6097811
      },
      {
        "date": "2024-03-01",
        "close": 106.96191,
        "volume": 9157408
      },
      {
        "date": "2024-03-08",
        "close": 107.088734,
        "volume": 7990756
      },
      {
        "date": "2024-03-15",
        "close": 105.488793,
        "volume": 9749993
      },
      {
        "date": "2024-03-22",
        "close": 111.218405,
        "volume": 6872675
      },
      {
        "date": "2024-03-29",
        "close": 113.084092,
        "volume": 3396525
      },
      {
        "date": "2024-04-05",
        "close": 109.274573,
        "volume": 10195895
      },
      {
        "date": "2024-04-12",
        "close": 104.771527,
        "volume": 9004854
      },
      {
        "date": "2024-04-19",
        "close": 99.985209,
        "volume": 11200784
      },
      {
        "date": "2024-04-26",
        "close": 103.19888,
        "volume": 10967838
      },
      {
        "date": "2024-05-03",
        "close": 104.878975,
        "volume": 7863374
      },
      {
        "date": "2024-05-10",
        "close": 106.051135,
        "volume": 5232500
      },
      {
        "date": "2024-05-17",
        "close": 106.168351,
        "volume": 8522955
      },
      {
        "date": "2024-05-24",
        "close": 102.378368,
        "volume": 7461474
      },
      {
        "date": "2024-05-31",
        "close": 103.706816,
        "volume": 6942704
      },
      {
        "date": "2024-06-07",
        "close": 99.711705,
        "volume": 7701708
      },
      {
        "date": "2024-06-14",
        "close": 101.612421,
        "volume": 11544117
      },
      {
        "date": "2024-06-21",
        "close": 100.488065,
        "volume": 7823801
      },
      {
        "date": "2024-06-28",
        "close": 98.80642,
        "volume": 8006232
      },
      {
        "date": "2024-07-05",
        "close": 95.34536,
        "volume": 8359034
      },
      {
        "date": "2024-07-12",
        "close": 106.158729,
        "volume": 16604548
      },
      {
        "date": "2024-07-19",
        "close": 111.741399,
        "volume": 13187513
      },
      {
        "date": "2024-07-26",
        "close": 116.444139,
        "volume": 9005271
      },
      {
        "date": "2024-08-02",
        "close": 113.295943,
        "volume": 11817562
      },
      {
        "date": "2024-08-09",
        "close": 109.482911,
        "volume": 11494367
      },
      {
        "date": "2024-08-16",
        "close": 111.565413,
        "volume": 7472760
      },
      {
        "date": "2024-08-23",
        "close": 120.403826,
        "volume": 8993454
      },
      {
        "date": "2024-08-30",
        "close": 118.282216,
        "volume": 6055370
      },
      {
        "date": "2024-09-06",
        "close": 114.74294,
        "volume": 7465846
      },
      {
        "date": "2024-09-13",
        "close": 121.205541,
        "volume": 9101659
      },
      {
        "date": "2024-09-20",
        "close": 122.789416,
        "volume": 11888955
      },
      {
        "date": "2024-09-27",
        "close": 124.062703,
        "volume": 7732617
      },
      {
        "date": "2024-10-04",
        "close": 121.077838,
        "volume": 7151015
      },
      {
        "date": "2024-10-11",
        "close": 121.077838,
        "volume": 7006054
      },
      {
        "date": "2024-10-18",
        "close": 126.577818,
        "volume": 6555431
      },
      {
        "date": "2024-10-25",
        "close": 117.241554,
        "volume": 8686467
      },
      {
        "date": "2024-11-01",
        "close": 114.648147,
        "volume": 8792601
      },
      {
        "date": "2024-11-08",
        "close": 118.504005,
        "volume": 8939106
      },
      {
        "date": "2024-11-15",
        "close": 115.205974,
        "volume": 9011553
      },
      {
        "date": "2024-11-22",
        "close": 117.740662,
        "volume": 5352239
      },
      {
        "date": "2024-11-29",
        "close": 121.175703,
        "volume": 5616297
      },
      {
        "date": "2024-12-06",
        "close": 116.439066,
        "volume": 6059401
      },
      {
        "date": "2024-12-13",
        "close": 110.606347,
        "volume": 10319285
      },
      {
        "date": "2024-12-20",
        "close": 102.387307,
        "volume": 13520071
      },
      {
        "date": "2024-12-27",
        "close": 101.730915,
        "volume": 7119268
      },
      {
        "date": "2025-01-03",
        "close": 101.21168,
        "volume": 8477654
      },
      {
        "date": "2025-01-10",
        "close": 98.615504,
        "volume": 9192757
      },
      {
        "date": "2025-01-17",
        "close": 107.021236,
        "volume": 18134859
      },
      {
        "date": "2025-01-24",
        "close": 106.550985,
        "volume": 10806801
      },
      {
        "date": "2025-01-31",
        "close": 105.071655,
        "volume": 20438985
      },
      {
        "date": "2025-02-07",
        "close": 100.633663,
        "volume": 18285437
      },
      {
        "date": "2025-02-14",
        "close": 101.231273,
        "volume": 14497854
      },
      {
        "date": "2025-02-21",
        "close": 96.313234,
        "volume": 12855473
      },
      {
        "date": "2025-02-28",
        "close": 96.832469,
        "volume": 16061775
      },
      {
        "date": "2025-03-07",
        "close": 97.910127,
        "volume": 15429650
      },
      {
        "date": "2025-03-14",
        "close": 93.472136,
        "volume": 12923360
      },
      {
        "date": "2025-03-21",
        "close": 93.546444,
        "volume": 9670430
      },
      {
        "date": "2025-03-28",
        "close": 93.092671,
        "volume": 9595328
      },
      {
        "date": "2025-04-04",
        "close": 91.297305,
        "volume": 15526248
      },
      {
        "date": "2025-04-11",
        "close": 88.032107,
        "volume": 14298542
      },
      {
        "date": "2025-04-18",
        "close": 87.864408,
        "volume": 5948154
      },
      {
        "date": "2025-04-25",
        "close": 90.024766,
        "volume": 5758145
      },
      {
        "date": "2025-05-02",
        "close": 92.392281,
        "volume": 4969638
      },
      {
        "date": "2025-05-09",
        "close": 90.804073,
        "volume": 5171204
      },
      {
        "date": "2025-05-16",
        "close": 94.128459,
        "volume": 8933242
      },
      {
        "date": "2025-05-23",
        "close": 88.525339,
        "volume": 14523338
      },
      {
        "date": "2025-05-30",
        "close": 88.268858,
        "volume": 14209279
      },
      {
        "date": "2025-06-06",
        "close": 89.442751,
        "volume": 11230015
      },
      {
        "date": "2025-06-13",
        "close": 89.087624,
        "volume": 13518650
      },
      {
        "date": "2025-06-20",
        "close": 89.060932,
        "volume": 13212869
      },
      {
        "date": "2025-06-27",
        "close": 92.6031,
        "volume": 13156862
      },
      {
        "date": "2025-07-04",
        "close": 95.742861,
        "volume": 18029730
      },
      {
        "date": "2025-07-11",
        "close": 98.117555,
        "volume": 21895107
      },
      {
        "date": "2025-07-18",
        "close": 94.471059,
        "volume": 16700711
      },
      {
        "date": "2025-07-25",
        "close": 99.786795,
        "volume": 17282630
      },
      {
        "date": "2025-08-01",
        "close": 99.369485,
        "volume": 16392235
      },
      {
        "date": "2025-08-08",
        "close": 103.194828,
        "volume": 11282458
      },
      {
        "date": "2025-08-15",
        "close": 108.917938,
        "volume": 18892573
      },
      {
        "date": "2025-08-22",
        "close": 112.196803,
        "volume": 19575654
      },
      {
        "date": "2025-08-29",
        "close": 109.991021,
        "volume": 8745469
      },
      {
        "date": "2025-09-05",
        "close": 115.952594,
        "volume": 8567863
      },
      {
        "date": "2025-09-12",
        "close": 112.951935,
        "volume": 11205806
      },
      {
        "date": "2025-09-19",
        "close": 108.262751,
        "volume": 16978604
      },
      {
        "date": "2025-09-26",
        "close": 106.372654,
        "volume": 12535733
      },
      {
        "date": "2025-10-03",
        "close": 108.670614,
        "volume": 7840627
      },
      {
        "date": "2025-10-10",
        "close": 99.319609,
        "volume": 17641458
      },
      {
        "date": "2025-10-17",
        "close": 102.960532,
        "volume": 11443566
      },
      {
        "date": "2025-10-24",
        "close": 103.428082,
        "volume": 9301390
      },
      {
        "date": "2025-10-31",
        "close": 99.896586,
        "volume": 11727213
      },
      {
        "date": "2025-11-07",
        "close": 98.165655,
        "volume": 12104105
      },
      {
        "date": "2025-11-14",
        "close": 96.603839,
        "volume": 9021111
      },
      {
        "date": "2025-11-21",
        "close": 97.946802,
        "volume": 12925977
      },
      {
        "date": "2025-11-28",
        "close": 103.368395,
        "volume": 7991239
      },
      {
        "date": "2025-12-05",
        "close": 102.17465,
        "volume": 10183329
      },
      {
        "date": "2025-12-12",
        "close": 101.995588,
        "volume": 11675716
      },
      {
        "date": "2025-12-19",
        "close": 97.832256,
        "volume": 12169262
      },
      {
        "date": "2025-12-26",
        "close": 97.702716,
        "volume": 6133515
      },
      {
        "date": "2026-01-02",
        "close": 97.1447,
        "volume": 5483787
      },
      {
        "date": "2026-01-09",
        "close": 106.611052,
        "volume": 21926280
      },
      {
        "date": "2026-01-16",
        "close": 107.537758,
        "volume": 17174857
      },
      {
        "date": "2026-01-23",
        "close": 104.817427,
        "volume": 14043928
      },
      {
        "date": "2026-01-30",
        "close": 101.66862,
        "volume": 14527773
      },
      {
        "date": "2026-02-06",
        "close": 108.853082,
        "volume": 24526456
      },
      {
        "date": "2026-02-13",
        "close": 113.167746,
        "volume": 13764180
      },
      {
        "date": "2026-02-20",
        "close": 110.517168,
        "volume": 7701152
      },
      {
        "date": "2026-02-27",
        "close": 107.139175,
        "volume": 11811610
      },
      {
        "date": "2026-03-06",
        "close": 98.08137,
        "volume": 12731622
      },
      {
        "date": "2026-03-13",
        "close": 92.75032,
        "volume": 15050120
      },
      {
        "date": "2026-03-20",
        "close": 88.125502,
        "volume": 12454974
      },
      {
        "date": "2026-03-27",
        "close": 88.759462,
        "volume": 12218451
      },
      {
        "date": "2026-04-03",
        "close": 90.102261,
        "volume": 14127914
      },
      {
        "date": "2026-04-10",
        "close": 94.11568,
        "volume": 10926695
      },
      {
        "date": "2026-04-17",
        "close": 97.739738,
        "volume": 10754357
      },
      {
        "date": "2026-04-24",
        "close": 99.337118,
        "volume": 10077856
      },
      {
        "date": "2026-05-01",
        "close": 94.684747,
        "volume": 8684989
      },
      {
        "date": "2026-05-08",
        "close": 92.847759,
        "volume": 10703832
      },
      {
        "date": "2026-05-15",
        "close": 86.308481,
        "volume": 8293618
      },
      {
        "date": "2026-05-22",
        "close": 90.821082,
        "volume": 14949556
      },
      {
        "date": "2026-05-29",
        "close": 92.907661,
        "volume": 8441177
      },
      {
        "date": "2026-06-05",
        "close": 92.747923,
        "volume": 11255776
      },
      {
        "date": "2026-06-12",
        "close": 96.791293,
        "volume": 12383759
      },
      {
        "date": "2026-06-19",
        "close": 99.25,
        "volume": 14966929
      },
      {
        "date": "2026-06-26",
        "close": 104.9,
        "volume": 12749654
      },
      {
        "date": "2026-07-03",
        "close": 102.9,
        "volume": 7438754
      },
      {
        "date": "2026-07-10",
        "close": 97.76,
        "volume": 11864274
      },
      {
        "date": "2026-07-17",
        "close": 97.33,
        "volume": 10209038
      },
      {
        "date": "2026-07-24",
        "close": 97.09,
        "volume": 9325367
      },
      {
        "date": "2026-07-31",
        "close": 94.34,
        "volume": 9300545
      },
      {
        "date": "2026-08-07",
        "close": 101.14,
        "volume": 8607746
      }
    ],
    "sharemaestro_context": {
      "trend": 98.151046,
      "fair_value": 100.059219,
      "market_activity": -7.854211,
      "market_dynamics": 0.215489,
      "relative_strength": -10.686967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": -0.001169,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": -0.013383,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.120501,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.084645,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.157876,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.076805,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.225728,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.18186,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.139947
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.008692
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": -0.030041
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Developing",
        "return": -0.098956
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.02855
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.013472
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.132997
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.041714
      }
    ]
  }
}