{
  "ticker": {
    "uuid": "3b6d3794-66ce-44e8-bcc6-26521c0e350f",
    "symbol": "TOUS",
    "name": "T ROWE PRICE EXCHANGE TRD FDS INC INTERNATIONAL EQUITY ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 40.12,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.122614,
    "boundary_margin": 0.248964,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.181814,
    "volatility_stability": 0.8749,
    "risk_context": 0.55,
    "current_regime": {
      "move": 0.550013,
      "interruption": -0.116763,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-06-14",
        "close": 25.883651,
        "direction_boundary": 23.996964,
        "core_momentum": 0.078622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101159
      },
      {
        "date": "2024-06-21",
        "close": 25.917718,
        "direction_boundary": 23.20153,
        "core_momentum": 0.117069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098349
      },
      {
        "date": "2024-06-28",
        "close": 26.013144,
        "direction_boundary": 23.688589,
        "core_momentum": 0.09813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098235
      },
      {
        "date": "2024-07-05",
        "close": 26.681127,
        "direction_boundary": 23.179788,
        "core_momentum": 0.151051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10048
      },
      {
        "date": "2024-07-12",
        "close": 27.147856,
        "direction_boundary": 24.159316,
        "core_momentum": 0.123701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101908
      },
      {
        "date": "2024-07-19",
        "close": 26.447524,
        "direction_boundary": 24.219985,
        "core_momentum": 0.091971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108123
      },
      {
        "date": "2024-07-26",
        "close": 26.306389,
        "direction_boundary": 24.3624,
        "core_momentum": 0.079795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107566
      },
      {
        "date": "2024-08-02",
        "close": 25.574184,
        "direction_boundary": 23.541427,
        "core_momentum": 0.086348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115567
      },
      {
        "date": "2024-08-09",
        "close": 25.695089,
        "direction_boundary": 23.547788,
        "core_momentum": 0.091189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115102
      },
      {
        "date": "2024-08-16",
        "close": 26.664427,
        "direction_boundary": 22.8191,
        "core_momentum": 0.168514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125441
      },
      {
        "date": "2024-08-23",
        "close": 27.473163,
        "direction_boundary": 22.949077,
        "core_momentum": 0.197136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12989
      },
      {
        "date": "2024-08-30",
        "close": 27.583476,
        "direction_boundary": 23.422558,
        "core_momentum": 0.177646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129845
      },
      {
        "date": "2024-09-06",
        "close": 26.587895,
        "direction_boundary": 23.118645,
        "core_momentum": 0.150063,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139955
      },
      {
        "date": "2024-09-13",
        "close": 27.200054,
        "direction_boundary": 23.254414,
        "core_momentum": 0.169673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143002
      },
      {
        "date": "2024-09-20",
        "close": 27.487095,
        "direction_boundary": 22.804573,
        "core_momentum": 0.205333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142314
      },
      {
        "date": "2024-09-27",
        "close": 28.058125,
        "direction_boundary": 22.496103,
        "core_momentum": 0.247244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144652
      },
      {
        "date": "2024-10-04",
        "close": 27.588915,
        "direction_boundary": 22.397837,
        "core_momentum": 0.231767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146247
      },
      {
        "date": "2024-10-11",
        "close": 27.561337,
        "direction_boundary": 22.292355,
        "core_momentum": 0.236358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142953
      },
      {
        "date": "2024-10-18",
        "close": 27.517345,
        "direction_boundary": 21.612942,
        "core_momentum": 0.273188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138231
      },
      {
        "date": "2024-10-25",
        "close": 26.76701,
        "direction_boundary": 21.233645,
        "core_momentum": 0.260594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140253
      },
      {
        "date": "2024-11-01",
        "close": 26.676069,
        "direction_boundary": 22.5844,
        "core_momentum": 0.181172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139232
      },
      {
        "date": "2024-11-08",
        "close": 26.525582,
        "direction_boundary": 22.495344,
        "core_momentum": 0.179159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137255
      },
      {
        "date": "2024-11-15",
        "close": 25.906076,
        "direction_boundary": 23.37784,
        "core_momentum": 0.108147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139268
      },
      {
        "date": "2024-11-22",
        "close": 26.032229,
        "direction_boundary": 23.646529,
        "core_momentum": 0.10089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139269
      },
      {
        "date": "2024-11-29",
        "close": 26.518902,
        "direction_boundary": 23.840213,
        "core_momentum": 0.11236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141888
      },
      {
        "date": "2024-12-06",
        "close": 26.84211,
        "direction_boundary": 23.851416,
        "core_momentum": 0.125389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142871
      },
      {
        "date": "2024-12-13",
        "close": 26.488271,
        "direction_boundary": 24.248468,
        "core_momentum": 0.092369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137808
      },
      {
        "date": "2024-12-20",
        "close": 25.592315,
        "direction_boundary": 24.71201,
        "core_momentum": 0.035623,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.146234
      },
      {
        "date": "2024-12-27",
        "close": 25.951101,
        "direction_boundary": 24.851809,
        "core_momentum": 0.044234,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.147502
      },
      {
        "date": "2025-01-03",
        "close": 25.791569,
        "direction_boundary": 24.488331,
        "core_momentum": 0.053219,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143036
      },
      {
        "date": "2025-01-10",
        "close": 25.645012,
        "direction_boundary": 24.745218,
        "core_momentum": 0.036362,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140576
      },
      {
        "date": "2025-01-17",
        "close": 26.279797,
        "direction_boundary": 24.467242,
        "core_momentum": 0.074081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140846
      },
      {
        "date": "2025-01-24",
        "close": 26.962157,
        "direction_boundary": 24.806005,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14509
      },
      {
        "date": "2025-01-31",
        "close": 27.177717,
        "direction_boundary": 24.796462,
        "core_momentum": 0.096032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139091
      },
      {
        "date": "2025-02-07",
        "close": 27.389345,
        "direction_boundary": 25.027298,
        "core_momentum": 0.094379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139259
      },
      {
        "date": "2025-02-14",
        "close": 28.249814,
        "direction_boundary": 25.145244,
        "core_momentum": 0.123465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13646
      },
      {
        "date": "2025-02-21",
        "close": 28.269473,
        "direction_boundary": 25.549564,
        "core_momentum": 0.106456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130501
      },
      {
        "date": "2025-02-28",
        "close": 28.364917,
        "direction_boundary": 25.554431,
        "core_momentum": 0.10998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130475
      },
      {
        "date": "2025-03-07",
        "close": 29.546514,
        "direction_boundary": 25.905408,
        "core_momentum": 0.140554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129831
      },
      {
        "date": "2025-03-14",
        "close": 29.311394,
        "direction_boundary": 25.825155,
        "core_momentum": 0.134994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127961
      },
      {
        "date": "2025-03-21",
        "close": 29.273354,
        "direction_boundary": 26.215925,
        "core_momentum": 0.116625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127601
      },
      {
        "date": "2025-03-28",
        "close": 28.947704,
        "direction_boundary": 26.324424,
        "core_momentum": 0.099652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126161
      },
      {
        "date": "2025-04-04",
        "close": 26.342902,
        "direction_boundary": 26.079847,
        "core_momentum": 0.010087,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18177
      },
      {
        "date": "2025-04-11",
        "close": 27.542094,
        "direction_boundary": 25.573994,
        "core_momentum": 0.076957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192785
      },
      {
        "date": "2025-04-18",
        "close": 28.249814,
        "direction_boundary": 24.994089,
        "core_momentum": 0.13026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195947
      },
      {
        "date": "2025-04-25",
        "close": 29.311394,
        "direction_boundary": 25.699574,
        "core_momentum": 0.14054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197502
      },
      {
        "date": "2025-05-02",
        "close": 29.969966,
        "direction_boundary": 26.063052,
        "core_momentum": 0.149902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198905
      },
      {
        "date": "2025-05-09",
        "close": 29.969966,
        "direction_boundary": 26.537988,
        "core_momentum": 0.129323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198482
      },
      {
        "date": "2025-05-16",
        "close": 30.461438,
        "direction_boundary": 26.936105,
        "core_momentum": 0.130878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194771
      },
      {
        "date": "2025-05-23",
        "close": 30.667856,
        "direction_boundary": 26.738382,
        "core_momentum": 0.14696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194762
      },
      {
        "date": "2025-05-30",
        "close": 30.913592,
        "direction_boundary": 26.729889,
        "core_momentum": 0.156518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193986
      },
      {
        "date": "2025-06-06",
        "close": 31.296941,
        "direction_boundary": 26.657556,
        "core_momentum": 0.174036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194
      },
      {
        "date": "2025-06-13",
        "close": 31.090522,
        "direction_boundary": 25.883651,
        "core_momentum": 0.201164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192901
      },
      {
        "date": "2025-06-20",
        "close": 30.697345,
        "direction_boundary": 25.917718,
        "core_momentum": 0.184415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186
      },
      {
        "date": "2025-06-27",
        "close": 31.749095,
        "direction_boundary": 26.013144,
        "core_momentum": 0.220502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18946
      },
      {
        "date": "2025-07-04",
        "close": 31.83756,
        "direction_boundary": 26.681127,
        "core_momentum": 0.193261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188549
      },
      {
        "date": "2025-07-11",
        "close": 31.690118,
        "direction_boundary": 27.147856,
        "core_momentum": 0.167316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1884
      },
      {
        "date": "2025-07-18",
        "close": 31.424723,
        "direction_boundary": 26.447524,
        "core_momentum": 0.188191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188221
      },
      {
        "date": "2025-07-25",
        "close": 32.132443,
        "direction_boundary": 26.306389,
        "core_momentum": 0.221469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187608
      },
      {
        "date": "2025-08-01",
        "close": 31.12984,
        "direction_boundary": 25.574184,
        "core_momentum": 0.217237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19501
      },
      {
        "date": "2025-08-08",
        "close": 32.122614,
        "direction_boundary": 25.695089,
        "core_momentum": 0.250146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198351
      },
      {
        "date": "2025-08-15",
        "close": 32.830333,
        "direction_boundary": 26.664427,
        "core_momentum": 0.231241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196461
      },
      {
        "date": "2025-08-22",
        "close": 33.135046,
        "direction_boundary": 27.473163,
        "core_momentum": 0.206088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196376
      },
      {
        "date": "2025-08-29",
        "close": 32.54528,
        "direction_boundary": 27.583476,
        "core_momentum": 0.179883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199178
      },
      {
        "date": "2025-09-05",
        "close": 32.604256,
        "direction_boundary": 26.587895,
        "core_momentum": 0.226282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192497
      },
      {
        "date": "2025-09-12",
        "close": 32.977775,
        "direction_boundary": 27.200054,
        "core_momentum": 0.212416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192001
      },
      {
        "date": "2025-09-19",
        "close": 32.997434,
        "direction_boundary": 27.487095,
        "core_momentum": 0.20047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191904
      },
      {
        "date": "2025-09-26",
        "close": 32.879481,
        "direction_boundary": 28.058125,
        "core_momentum": 0.171835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19094
      },
      {
        "date": "2025-10-03",
        "close": 33.646177,
        "direction_boundary": 27.588915,
        "core_momentum": 0.219554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127986
      },
      {
        "date": "2025-10-10",
        "close": 32.476474,
        "direction_boundary": 27.561337,
        "core_momentum": 0.178334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132052
      },
      {
        "date": "2025-10-17",
        "close": 33.125217,
        "direction_boundary": 27.517345,
        "core_momentum": 0.203794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13066
      },
      {
        "date": "2025-10-24",
        "close": 33.311976,
        "direction_boundary": 26.76701,
        "core_momentum": 0.244516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122899
      },
      {
        "date": "2025-10-31",
        "close": 33.174364,
        "direction_boundary": 26.676069,
        "core_momentum": 0.2436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120899
      },
      {
        "date": "2025-11-07",
        "close": 33.095728,
        "direction_boundary": 26.525582,
        "core_momentum": 0.247691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121097
      },
      {
        "date": "2025-11-14",
        "close": 33.508565,
        "direction_boundary": 25.906076,
        "core_momentum": 0.293464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120418
      },
      {
        "date": "2025-11-21",
        "close": 32.653404,
        "direction_boundary": 26.032229,
        "core_momentum": 0.254345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127053
      },
      {
        "date": "2025-11-28",
        "close": 33.567542,
        "direction_boundary": 26.518902,
        "core_momentum": 0.265797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131608
      },
      {
        "date": "2025-12-05",
        "close": 33.754301,
        "direction_boundary": 26.84211,
        "core_momentum": 0.257513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130999
      },
      {
        "date": "2025-12-12",
        "close": 33.94106,
        "direction_boundary": 26.488271,
        "core_momentum": 0.281362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130313
      },
      {
        "date": "2025-12-19",
        "close": 34.216285,
        "direction_boundary": 25.592315,
        "core_momentum": 0.336975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128351
      },
      {
        "date": "2025-12-26",
        "close": 34.67,
        "direction_boundary": 25.951101,
        "core_momentum": 0.335974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121908
      },
      {
        "date": "2026-01-02",
        "close": 34.89,
        "direction_boundary": 25.791569,
        "core_momentum": 0.352768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121972
      },
      {
        "date": "2026-01-09",
        "close": 35.67,
        "direction_boundary": 25.645012,
        "core_momentum": 0.390914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124015
      },
      {
        "date": "2026-01-16",
        "close": 35.84,
        "direction_boundary": 26.279797,
        "core_momentum": 0.363785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1226
      },
      {
        "date": "2026-01-23",
        "close": 36.14,
        "direction_boundary": 26.962157,
        "core_momentum": 0.340397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120185
      },
      {
        "date": "2026-01-30",
        "close": 36.37,
        "direction_boundary": 27.177717,
        "core_momentum": 0.338229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2026-02-06",
        "close": 37.05,
        "direction_boundary": 27.389345,
        "core_momentum": 0.352716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103569
      },
      {
        "date": "2026-02-13",
        "close": 37.57,
        "direction_boundary": 28.249814,
        "core_momentum": 0.32992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101651
      },
      {
        "date": "2026-02-20",
        "close": 37.9,
        "direction_boundary": 28.269473,
        "core_momentum": 0.340669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2026-02-27",
        "close": 37.94,
        "direction_boundary": 28.364917,
        "core_momentum": 0.337568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096238
      },
      {
        "date": "2026-03-06",
        "close": 35.22,
        "direction_boundary": 29.546514,
        "core_momentum": 0.192019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147224
      },
      {
        "date": "2026-03-13",
        "close": 34.33,
        "direction_boundary": 29.311394,
        "core_momentum": 0.171217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151853
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "direction_boundary": 29.273354,
        "core_momentum": 0.146777,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155443
      },
      {
        "date": "2026-03-27",
        "close": 33.51,
        "direction_boundary": 28.947704,
        "core_momentum": 0.157605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155365
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "direction_boundary": 26.342902,
        "core_momentum": 0.325974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162605
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "direction_boundary": 27.542094,
        "core_momentum": 0.321976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162736
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "direction_boundary": 28.249814,
        "core_momentum": 0.317885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163243
      },
      {
        "date": "2026-04-24",
        "close": 36.2,
        "direction_boundary": 29.311394,
        "core_momentum": 0.235015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169343
      },
      {
        "date": "2026-05-01",
        "close": 36.43,
        "direction_boundary": 29.969966,
        "core_momentum": 0.21555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169058
      },
      {
        "date": "2026-05-08",
        "close": 37.145,
        "direction_boundary": 29.969966,
        "core_momentum": 0.239407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170219
      },
      {
        "date": "2026-05-15",
        "close": 36.465,
        "direction_boundary": 30.461438,
        "core_momentum": 0.197087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172698
      },
      {
        "date": "2026-05-22",
        "close": 37.51,
        "direction_boundary": 30.667856,
        "core_momentum": 0.223105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17075
      },
      {
        "date": "2026-05-29",
        "close": 37.93,
        "direction_boundary": 30.913592,
        "core_momentum": 0.226968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167957
      },
      {
        "date": "2026-06-05",
        "close": 37.03,
        "direction_boundary": 31.296941,
        "core_momentum": 0.183183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172597
      },
      {
        "date": "2026-06-12",
        "close": 38.03,
        "direction_boundary": 31.090522,
        "core_momentum": 0.223202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175538
      },
      {
        "date": "2026-06-19",
        "close": 38.38,
        "direction_boundary": 30.697345,
        "core_momentum": 0.250271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17559
      },
      {
        "date": "2026-06-26",
        "close": 37.84,
        "direction_boundary": 31.749095,
        "core_momentum": 0.191845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176952
      },
      {
        "date": "2026-07-03",
        "close": 38.56,
        "direction_boundary": 31.83756,
        "core_momentum": 0.211148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178219
      },
      {
        "date": "2026-07-10",
        "close": 38.42,
        "direction_boundary": 31.690118,
        "core_momentum": 0.212365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17651
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "direction_boundary": 31.424723,
        "core_momentum": 0.208284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17764
      },
      {
        "date": "2026-07-24",
        "close": 38.19,
        "direction_boundary": 32.132443,
        "core_momentum": 0.188518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1775
      },
      {
        "date": "2026-07-31",
        "close": 38.9125,
        "direction_boundary": 31.12984,
        "core_momentum": 0.250006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178916
      },
      {
        "date": "2026-08-07",
        "close": 40.12,
        "direction_boundary": 32.122614,
        "core_momentum": 0.248964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181814
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 22.8191,
        "volume": 43308
      },
      {
        "date": "2023-08-25",
        "close": 22.949077,
        "volume": 36966
      },
      {
        "date": "2023-09-01",
        "close": 23.422558,
        "volume": 34424
      },
      {
        "date": "2023-09-08",
        "close": 23.118645,
        "volume": 18262
      },
      {
        "date": "2023-09-15",
        "close": 23.254414,
        "volume": 6035
      },
      {
        "date": "2023-09-22",
        "close": 22.804573,
        "volume": 16520
      },
      {
        "date": "2023-09-29",
        "close": 22.496103,
        "volume": 33540
      },
      {
        "date": "2023-10-06",
        "close": 22.397837,
        "volume": 19855
      },
      {
        "date": "2023-10-13",
        "close": 22.292355,
        "volume": 14329
      },
      {
        "date": "2023-10-20",
        "close": 21.612942,
        "volume": 45225
      },
      {
        "date": "2023-10-27",
        "close": 21.233645,
        "volume": 10926
      },
      {
        "date": "2023-11-03",
        "close": 22.5844,
        "volume": 19726
      },
      {
        "date": "2023-11-10",
        "close": 22.495344,
        "volume": 13930
      },
      {
        "date": "2023-11-17",
        "close": 23.37784,
        "volume": 14764
      },
      {
        "date": "2023-11-24",
        "close": 23.646529,
        "volume": 79024
      },
      {
        "date": "2023-12-01",
        "close": 23.840213,
        "volume": 89629
      },
      {
        "date": "2023-12-08",
        "close": 23.851416,
        "volume": 42996
      },
      {
        "date": "2023-12-15",
        "close": 24.248468,
        "volume": 26814
      },
      {
        "date": "2023-12-22",
        "close": 24.71201,
        "volume": 54327
      },
      {
        "date": "2023-12-29",
        "close": 24.851809,
        "volume": 25824
      },
      {
        "date": "2024-01-05",
        "close": 24.488331,
        "volume": 18722
      },
      {
        "date": "2024-01-12",
        "close": 24.745218,
        "volume": 21369
      },
      {
        "date": "2024-01-19",
        "close": 24.467242,
        "volume": 29160
      },
      {
        "date": "2024-01-26",
        "close": 24.806005,
        "volume": 51803
      },
      {
        "date": "2024-02-02",
        "close": 24.796462,
        "volume": 26204
      },
      {
        "date": "2024-02-09",
        "close": 25.027298,
        "volume": 70451
      },
      {
        "date": "2024-02-16",
        "close": 25.145244,
        "volume": 19689
      },
      {
        "date": "2024-02-23",
        "close": 25.549564,
        "volume": 22682
      },
      {
        "date": "2024-03-01",
        "close": 25.554431,
        "volume": 26759
      },
      {
        "date": "2024-03-08",
        "close": 25.905408,
        "volume": 59111
      },
      {
        "date": "2024-03-15",
        "close": 25.825155,
        "volume": 33629
      },
      {
        "date": "2024-03-22",
        "close": 26.215925,
        "volume": 19839
      },
      {
        "date": "2024-03-29",
        "close": 26.324424,
        "volume": 13357
      },
      {
        "date": "2024-04-05",
        "close": 26.079847,
        "volume": 61572
      },
      {
        "date": "2024-04-12",
        "close": 25.573994,
        "volume": 15300
      },
      {
        "date": "2024-04-19",
        "close": 24.994089,
        "volume": 17166
      },
      {
        "date": "2024-04-26",
        "close": 25.699574,
        "volume": 26060
      },
      {
        "date": "2024-05-03",
        "close": 26.063052,
        "volume": 16915
      },
      {
        "date": "2024-05-10",
        "close": 26.537988,
        "volume": 26829
      },
      {
        "date": "2024-05-17",
        "close": 26.936105,
        "volume": 23279
      },
      {
        "date": "2024-05-24",
        "close": 26.738382,
        "volume": 13646
      },
      {
        "date": "2024-05-31",
        "close": 26.729889,
        "volume": 12791
      },
      {
        "date": "2024-06-07",
        "close": 26.657556,
        "volume": 20190
      },
      {
        "date": "2024-06-14",
        "close": 25.883651,
        "volume": 21531
      },
      {
        "date": "2024-06-21",
        "close": 25.917718,
        "volume": 21884
      },
      {
        "date": "2024-06-28",
        "close": 26.013144,
        "volume": 40189
      },
      {
        "date": "2024-07-05",
        "close": 26.681127,
        "volume": 13722
      },
      {
        "date": "2024-07-12",
        "close": 27.147856,
        "volume": 29242
      },
      {
        "date": "2024-07-19",
        "close": 26.447524,
        "volume": 62593
      },
      {
        "date": "2024-07-26",
        "close": 26.306389,
        "volume": 18699
      },
      {
        "date": "2024-08-02",
        "close": 25.574184,
        "volume": 17806
      },
      {
        "date": "2024-08-09",
        "close": 25.695089,
        "volume": 11066
      },
      {
        "date": "2024-08-16",
        "close": 26.664427,
        "volume": 7165
      },
      {
        "date": "2024-08-23",
        "close": 27.473163,
        "volume": 49529
      },
      {
        "date": "2024-08-30",
        "close": 27.583476,
        "volume": 28610
      },
      {
        "date": "2024-09-06",
        "close": 26.587895,
        "volume": 12849
      },
      {
        "date": "2024-09-13",
        "close": 27.200054,
        "volume": 17970
      },
      {
        "date": "2024-09-20",
        "close": 27.487095,
        "volume": 10864
      },
      {
        "date": "2024-09-27",
        "close": 28.058125,
        "volume": 40054
      },
      {
        "date": "2024-10-04",
        "close": 27.588915,
        "volume": 32015
      },
      {
        "date": "2024-10-11",
        "close": 27.561337,
        "volume": 28836
      },
      {
        "date": "2024-10-18",
        "close": 27.517345,
        "volume": 13051
      },
      {
        "date": "2024-10-25",
        "close": 26.76701,
        "volume": 12426
      },
      {
        "date": "2024-11-01",
        "close": 26.676069,
        "volume": 22499
      },
      {
        "date": "2024-11-08",
        "close": 26.525582,
        "volume": 15964
      },
      {
        "date": "2024-11-15",
        "close": 25.906076,
        "volume": 148152
      },
      {
        "date": "2024-11-22",
        "close": 26.032229,
        "volume": 97277
      },
      {
        "date": "2024-11-29",
        "close": 26.518902,
        "volume": 21442
      },
      {
        "date": "2024-12-06",
        "close": 26.84211,
        "volume": 22071
      },
      {
        "date": "2024-12-13",
        "close": 26.488271,
        "volume": 15685
      },
      {
        "date": "2024-12-20",
        "close": 25.592315,
        "volume": 79865
      },
      {
        "date": "2024-12-27",
        "close": 25.951101,
        "volume": 79685
      },
      {
        "date": "2025-01-03",
        "close": 25.791569,
        "volume": 32457
      },
      {
        "date": "2025-01-10",
        "close": 25.645012,
        "volume": 85600
      },
      {
        "date": "2025-01-17",
        "close": 26.279797,
        "volume": 54253
      },
      {
        "date": "2025-01-24",
        "close": 26.962157,
        "volume": 49701
      },
      {
        "date": "2025-01-31",
        "close": 27.177717,
        "volume": 37761
      },
      {
        "date": "2025-02-07",
        "close": 27.389345,
        "volume": 195690
      },
      {
        "date": "2025-02-14",
        "close": 28.249814,
        "volume": 52482
      },
      {
        "date": "2025-02-21",
        "close": 28.269473,
        "volume": 89309
      },
      {
        "date": "2025-02-28",
        "close": 28.364917,
        "volume": 73720
      },
      {
        "date": "2025-03-07",
        "close": 29.546514,
        "volume": 95002
      },
      {
        "date": "2025-03-14",
        "close": 29.311394,
        "volume": 117668
      },
      {
        "date": "2025-03-21",
        "close": 29.273354,
        "volume": 5429795
      },
      {
        "date": "2025-03-28",
        "close": 28.947704,
        "volume": 5045466
      },
      {
        "date": "2025-04-04",
        "close": 26.342902,
        "volume": 4829542
      },
      {
        "date": "2025-04-11",
        "close": 27.542094,
        "volume": 1736416
      },
      {
        "date": "2025-04-18",
        "close": 28.249814,
        "volume": 1234938
      },
      {
        "date": "2025-04-25",
        "close": 29.311394,
        "volume": 419664
      },
      {
        "date": "2025-05-02",
        "close": 29.969966,
        "volume": 575429
      },
      {
        "date": "2025-05-09",
        "close": 29.969966,
        "volume": 1291011
      },
      {
        "date": "2025-05-16",
        "close": 30.461438,
        "volume": 514248
      },
      {
        "date": "2025-05-23",
        "close": 30.667856,
        "volume": 451144
      },
      {
        "date": "2025-05-30",
        "close": 30.913592,
        "volume": 410180
      },
      {
        "date": "2025-06-06",
        "close": 31.296941,
        "volume": 480381
      },
      {
        "date": "2025-06-13",
        "close": 31.090522,
        "volume": 619263
      },
      {
        "date": "2025-06-20",
        "close": 30.697345,
        "volume": 615895
      },
      {
        "date": "2025-06-27",
        "close": 31.749095,
        "volume": 1346310
      },
      {
        "date": "2025-07-04",
        "close": 31.83756,
        "volume": 632185
      },
      {
        "date": "2025-07-11",
        "close": 31.690118,
        "volume": 1509956
      },
      {
        "date": "2025-07-18",
        "close": 31.424723,
        "volume": 905558
      },
      {
        "date": "2025-07-25",
        "close": 32.132443,
        "volume": 688048
      },
      {
        "date": "2025-08-01",
        "close": 31.12984,
        "volume": 665577
      },
      {
        "date": "2025-08-08",
        "close": 32.122614,
        "volume": 556475
      },
      {
        "date": "2025-08-15",
        "close": 32.830333,
        "volume": 477376
      },
      {
        "date": "2025-08-22",
        "close": 33.135046,
        "volume": 475173
      },
      {
        "date": "2025-08-29",
        "close": 32.54528,
        "volume": 524494
      },
      {
        "date": "2025-09-05",
        "close": 32.604256,
        "volume": 360286
      },
      {
        "date": "2025-09-12",
        "close": 32.977775,
        "volume": 674009
      },
      {
        "date": "2025-09-19",
        "close": 32.997434,
        "volume": 458884
      },
      {
        "date": "2025-09-26",
        "close": 32.879481,
        "volume": 582945
      },
      {
        "date": "2025-10-03",
        "close": 33.646177,
        "volume": 754765
      },
      {
        "date": "2025-10-10",
        "close": 32.476474,
        "volume": 1602214
      },
      {
        "date": "2025-10-17",
        "close": 33.125217,
        "volume": 490031
      },
      {
        "date": "2025-10-24",
        "close": 33.311976,
        "volume": 1776815
      },
      {
        "date": "2025-10-31",
        "close": 33.174364,
        "volume": 731655
      },
      {
        "date": "2025-11-07",
        "close": 33.095728,
        "volume": 1115871
      },
      {
        "date": "2025-11-14",
        "close": 33.508565,
        "volume": 738412
      },
      {
        "date": "2025-11-21",
        "close": 32.653404,
        "volume": 795039
      },
      {
        "date": "2025-11-28",
        "close": 33.567542,
        "volume": 501012
      },
      {
        "date": "2025-12-05",
        "close": 33.754301,
        "volume": 631466
      },
      {
        "date": "2025-12-12",
        "close": 33.94106,
        "volume": 580035
      },
      {
        "date": "2025-12-19",
        "close": 34.216285,
        "volume": 744728
      },
      {
        "date": "2025-12-26",
        "close": 34.67,
        "volume": 460379
      },
      {
        "date": "2026-01-02",
        "close": 34.89,
        "volume": 548587
      },
      {
        "date": "2026-01-09",
        "close": 35.67,
        "volume": 1712906
      },
      {
        "date": "2026-01-16",
        "close": 35.84,
        "volume": 1479606
      },
      {
        "date": "2026-01-23",
        "close": 36.14,
        "volume": 871922
      },
      {
        "date": "2026-01-30",
        "close": 36.37,
        "volume": 1276777
      },
      {
        "date": "2026-02-06",
        "close": 37.05,
        "volume": 1217935
      },
      {
        "date": "2026-02-13",
        "close": 37.57,
        "volume": 1675245
      },
      {
        "date": "2026-02-20",
        "close": 37.9,
        "volume": 1362074
      },
      {
        "date": "2026-02-27",
        "close": 37.94,
        "volume": 1187288
      },
      {
        "date": "2026-03-06",
        "close": 35.22,
        "volume": 1122834
      },
      {
        "date": "2026-03-13",
        "close": 34.33,
        "volume": 1228216
      },
      {
        "date": "2026-03-20",
        "close": 33.57,
        "volume": 797077
      },
      {
        "date": "2026-03-27",
        "close": 33.51,
        "volume": 2628211
      },
      {
        "date": "2026-04-03",
        "close": 34.93,
        "volume": 633733
      },
      {
        "date": "2026-04-10",
        "close": 36.41,
        "volume": 974025
      },
      {
        "date": "2026-04-17",
        "close": 37.23,
        "volume": 692928
      },
      {
        "date": "2026-04-24",
        "close": 36.2,
        "volume": 903707
      },
      {
        "date": "2026-05-01",
        "close": 36.43,
        "volume": 670618
      },
      {
        "date": "2026-05-08",
        "close": 37.145,
        "volume": 700552
      },
      {
        "date": "2026-05-15",
        "close": 36.465,
        "volume": 1712196
      },
      {
        "date": "2026-05-22",
        "close": 37.51,
        "volume": 1010799
      },
      {
        "date": "2026-05-29",
        "close": 37.93,
        "volume": 709323
      },
      {
        "date": "2026-06-05",
        "close": 37.03,
        "volume": 741644
      },
      {
        "date": "2026-06-12",
        "close": 38.03,
        "volume": 647261
      },
      {
        "date": "2026-06-19",
        "close": 38.38,
        "volume": 526406
      },
      {
        "date": "2026-06-26",
        "close": 37.84,
        "volume": 1686312
      },
      {
        "date": "2026-07-03",
        "close": 38.56,
        "volume": 839798
      },
      {
        "date": "2026-07-10",
        "close": 38.42,
        "volume": 589140
      },
      {
        "date": "2026-07-17",
        "close": 37.97,
        "volume": 648192
      },
      {
        "date": "2026-07-24",
        "close": 38.19,
        "volume": 581294
      },
      {
        "date": "2026-07-31",
        "close": 38.9125,
        "volume": 578000
      },
      {
        "date": "2026-08-07",
        "close": 40.12,
        "volume": 537224
      }
    ],
    "sharemaestro_context": {
      "trend": 36.971417,
      "fair_value": 29.552441,
      "market_activity": 44.370321,
      "market_dynamics": 0.5337,
      "relative_strength": 0.924071
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.019285,
        "directional_follow_through": 0.76,
        "regime_survival": 1.0,
        "conditional_difference": -0.000614,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.052915,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.000829,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.090722,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014466,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.212183,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.014099,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.550013
      }
    ]
  }
}