{
  "ticker": {
    "uuid": "3b6d89c4-73ae-47c5-a423-14d17e6a6a8f",
    "symbol": "TIMA",
    "name": "ZEAL Network SE",
    "exchange": "GER",
    "country": "DE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 43.400002,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 45.551746,
    "boundary_margin": -0.047237,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.145262,
    "volatility_stability": 0.9259,
    "risk_context": 0.6884,
    "current_regime": {
      "move": 0.014019,
      "interruption": 0.049065,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 64.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 29.358494,
        "direction_boundary": 27.620457,
        "core_momentum": 0.062926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20741
      },
      {
        "date": "2023-08-25",
        "close": 29.403114,
        "direction_boundary": 24.178028,
        "core_momentum": 0.216109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207623
      },
      {
        "date": "2023-09-01",
        "close": 28.82308,
        "direction_boundary": 23.16555,
        "core_momentum": 0.244222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169851
      },
      {
        "date": "2023-09-08",
        "close": 28.689228,
        "direction_boundary": 23.125046,
        "core_momentum": 0.240613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166231
      },
      {
        "date": "2023-09-15",
        "close": 28.287668,
        "direction_boundary": 22.315063,
        "core_momentum": 0.267649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167518
      },
      {
        "date": "2023-09-22",
        "close": 26.8599,
        "direction_boundary": 22.477062,
        "core_momentum": 0.194992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178108
      },
      {
        "date": "2023-09-29",
        "close": 28.153812,
        "direction_boundary": 21.343082,
        "core_momentum": 0.319107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187596
      },
      {
        "date": "2023-10-06",
        "close": 27.930725,
        "direction_boundary": 21.829073,
        "core_momentum": 0.27952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182779
      },
      {
        "date": "2023-10-13",
        "close": 28.689228,
        "direction_boundary": 22.072069,
        "core_momentum": 0.299798,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184204
      },
      {
        "date": "2023-10-20",
        "close": 27.395313,
        "direction_boundary": 20.330605,
        "core_momentum": 0.347491,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194201
      },
      {
        "date": "2023-10-27",
        "close": 27.216841,
        "direction_boundary": 20.573597,
        "core_momentum": 0.322901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193949
      },
      {
        "date": "2023-11-03",
        "close": 27.484547,
        "direction_boundary": 22.274567,
        "core_momentum": 0.233898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192572
      },
      {
        "date": "2023-11-10",
        "close": 28.153812,
        "direction_boundary": 22.801054,
        "core_momentum": 0.234759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190245
      },
      {
        "date": "2023-11-17",
        "close": 28.733845,
        "direction_boundary": 22.112568,
        "core_momentum": 0.299435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189833
      },
      {
        "date": "2023-11-24",
        "close": 28.867697,
        "direction_boundary": 22.234066,
        "core_momentum": 0.298354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190084
      },
      {
        "date": "2023-12-01",
        "close": 29.626204,
        "direction_boundary": 22.801054,
        "core_momentum": 0.299335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194001
      },
      {
        "date": "2023-12-08",
        "close": 28.510757,
        "direction_boundary": 22.963053,
        "core_momentum": 0.241593,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200084
      },
      {
        "date": "2023-12-15",
        "close": 26.949133,
        "direction_boundary": 22.760557,
        "core_momentum": 0.184028,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.213208
      },
      {
        "date": "2023-12-22",
        "close": 27.663019,
        "direction_boundary": 22.679556,
        "core_momentum": 0.219734,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215431
      },
      {
        "date": "2023-12-29",
        "close": 29.715435,
        "direction_boundary": 22.801054,
        "core_momentum": 0.303248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238906
      },
      {
        "date": "2024-01-05",
        "close": 28.555374,
        "direction_boundary": 24.704517,
        "core_momentum": 0.155877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238876
      },
      {
        "date": "2024-01-12",
        "close": 28.198433,
        "direction_boundary": 26.000492,
        "core_momentum": 0.084535,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.237143
      },
      {
        "date": "2024-01-19",
        "close": 27.618402,
        "direction_boundary": 24.542521,
        "core_momentum": 0.125329,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.237348
      },
      {
        "date": "2024-01-26",
        "close": 27.216841,
        "direction_boundary": 23.894533,
        "core_momentum": 0.139041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234734
      },
      {
        "date": "2024-02-02",
        "close": 27.529167,
        "direction_boundary": 24.704517,
        "core_momentum": 0.114337,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22918
      },
      {
        "date": "2024-02-09",
        "close": 27.03837,
        "direction_boundary": 23.611038,
        "core_momentum": 0.145158,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.229869
      },
      {
        "date": "2024-02-16",
        "close": 26.547573,
        "direction_boundary": 23.570539,
        "core_momentum": 0.126303,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216777
      },
      {
        "date": "2024-02-23",
        "close": 26.279867,
        "direction_boundary": 23.732534,
        "core_momentum": 0.107335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.2168
      },
      {
        "date": "2024-03-01",
        "close": 26.681427,
        "direction_boundary": 26.081491,
        "core_momentum": 0.023002,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217209
      },
      {
        "date": "2024-03-08",
        "close": 26.770662,
        "direction_boundary": 26.850977,
        "core_momentum": -0.002991,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217368
      },
      {
        "date": "2024-03-15",
        "close": 26.190634,
        "direction_boundary": 27.093973,
        "core_momentum": -0.033341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218456
      },
      {
        "date": "2024-03-22",
        "close": 28.064579,
        "direction_boundary": 27.903955,
        "core_momentum": 0.005756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228513
      },
      {
        "date": "2024-03-29",
        "close": 30.786261,
        "direction_boundary": 28.551941,
        "core_momentum": 0.078255,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253888
      },
      {
        "date": "2024-04-05",
        "close": 30.964737,
        "direction_boundary": 29.402422,
        "core_momentum": 0.053136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25337
      },
      {
        "date": "2024-04-12",
        "close": 30.607788,
        "direction_boundary": 30.050411,
        "core_momentum": 0.018548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252041
      },
      {
        "date": "2024-04-19",
        "close": 29.804674,
        "direction_boundary": 29.888418,
        "core_momentum": -0.002802,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245876
      },
      {
        "date": "2024-04-26",
        "close": 31.053967,
        "direction_boundary": 30.009912,
        "core_momentum": 0.03479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250898
      },
      {
        "date": "2024-05-03",
        "close": 31.410912,
        "direction_boundary": 30.536404,
        "core_momentum": 0.028638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25097
      },
      {
        "date": "2024-05-10",
        "close": 32.124798,
        "direction_boundary": 31.500145,
        "core_momentum": 0.01983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250741
      },
      {
        "date": "2024-05-17",
        "close": 31.946323,
        "direction_boundary": 30.607788,
        "core_momentum": 0.043732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250153
      },
      {
        "date": "2024-05-24",
        "close": 31.589384,
        "direction_boundary": 30.518559,
        "core_momentum": 0.035088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251049
      },
      {
        "date": "2024-05-31",
        "close": 32.534477,
        "direction_boundary": 30.563173,
        "core_momentum": 0.064499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25173
      },
      {
        "date": "2024-06-07",
        "close": 32.626648,
        "direction_boundary": 30.830879,
        "core_momentum": 0.058246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244365
      },
      {
        "date": "2024-06-14",
        "close": 32.257984,
        "direction_boundary": 30.830879,
        "core_momentum": 0.046288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229211
      },
      {
        "date": "2024-06-21",
        "close": 31.797155,
        "direction_boundary": 31.366297,
        "core_momentum": 0.013736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229302
      },
      {
        "date": "2024-06-28",
        "close": 31.797155,
        "direction_boundary": 30.786261,
        "core_momentum": 0.032836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208505
      },
      {
        "date": "2024-07-05",
        "close": 31.336327,
        "direction_boundary": 29.581585,
        "core_momentum": 0.059319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201041
      },
      {
        "date": "2024-07-12",
        "close": 34.562126,
        "direction_boundary": 30.206228,
        "core_momentum": 0.144205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238287
      },
      {
        "date": "2024-07-19",
        "close": 32.718811,
        "direction_boundary": 29.626204,
        "core_momentum": 0.104388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2508
      },
      {
        "date": "2024-07-26",
        "close": 32.257984,
        "direction_boundary": 30.340084,
        "core_momentum": 0.063213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250723
      },
      {
        "date": "2024-08-02",
        "close": 33.271805,
        "direction_boundary": 31.410912,
        "core_momentum": 0.059244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252936
      },
      {
        "date": "2024-08-09",
        "close": 34.193462,
        "direction_boundary": 31.187824,
        "core_momentum": 0.096372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251682
      },
      {
        "date": "2024-08-16",
        "close": 33.640469,
        "direction_boundary": 29.358494,
        "core_momentum": 0.145851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25126
      },
      {
        "date": "2024-08-23",
        "close": 32.810978,
        "direction_boundary": 29.403114,
        "core_momentum": 0.115901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254354
      },
      {
        "date": "2024-08-30",
        "close": 32.534477,
        "direction_boundary": 28.82308,
        "core_momentum": 0.128765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255232
      },
      {
        "date": "2024-09-06",
        "close": 30.138174,
        "direction_boundary": 28.689228,
        "core_momentum": 0.050505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280666
      },
      {
        "date": "2024-09-13",
        "close": 29.032185,
        "direction_boundary": 28.287668,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284383
      },
      {
        "date": "2024-09-20",
        "close": 32.626648,
        "direction_boundary": 26.8599,
        "core_momentum": 0.214697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312478
      },
      {
        "date": "2024-09-27",
        "close": 34.009132,
        "direction_boundary": 28.153812,
        "core_momentum": 0.207976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291435
      },
      {
        "date": "2024-10-04",
        "close": 34.377792,
        "direction_boundary": 27.930725,
        "core_momentum": 0.230823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291585
      },
      {
        "date": "2024-10-11",
        "close": 34.377792,
        "direction_boundary": 28.689228,
        "core_momentum": 0.198282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290785
      },
      {
        "date": "2024-10-18",
        "close": 33.732635,
        "direction_boundary": 27.395313,
        "core_momentum": 0.231329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289342
      },
      {
        "date": "2024-10-25",
        "close": 35.760277,
        "direction_boundary": 27.216841,
        "core_momentum": 0.313903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294633
      },
      {
        "date": "2024-11-01",
        "close": 37.603592,
        "direction_boundary": 27.484547,
        "core_momentum": 0.368172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301066
      },
      {
        "date": "2024-11-08",
        "close": 39.631237,
        "direction_boundary": 28.153812,
        "core_momentum": 0.407669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306995
      },
      {
        "date": "2024-11-15",
        "close": 38.801746,
        "direction_boundary": 28.733845,
        "core_momentum": 0.350385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309133
      },
      {
        "date": "2024-11-22",
        "close": 39.815567,
        "direction_boundary": 28.867697,
        "core_momentum": 0.379243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308915
      },
      {
        "date": "2024-11-29",
        "close": 40.645058,
        "direction_boundary": 29.626204,
        "core_momentum": 0.371929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307977
      },
      {
        "date": "2024-12-06",
        "close": 40.829391,
        "direction_boundary": 28.510757,
        "core_momentum": 0.43207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307923
      },
      {
        "date": "2024-12-13",
        "close": 40.921558,
        "direction_boundary": 26.949133,
        "core_momentum": 0.518474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306732
      },
      {
        "date": "2024-12-20",
        "close": 44.239521,
        "direction_boundary": 27.663019,
        "core_momentum": 0.59923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319046
      },
      {
        "date": "2024-12-27",
        "close": 45.714169,
        "direction_boundary": 29.715435,
        "core_momentum": 0.538398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319675
      },
      {
        "date": "2025-01-03",
        "close": 45.529842,
        "direction_boundary": 28.555374,
        "core_momentum": 0.59444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31812
      },
      {
        "date": "2025-01-10",
        "close": 42.396206,
        "direction_boundary": 28.198433,
        "core_momentum": 0.503495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315745
      },
      {
        "date": "2025-01-17",
        "close": 42.488373,
        "direction_boundary": 27.618402,
        "core_momentum": 0.538408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302747
      },
      {
        "date": "2025-01-24",
        "close": 43.59436,
        "direction_boundary": 27.216841,
        "core_momentum": 0.601742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301411
      },
      {
        "date": "2025-01-31",
        "close": 41.843216,
        "direction_boundary": 27.529167,
        "core_momentum": 0.519959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308594
      },
      {
        "date": "2025-02-07",
        "close": 40.460732,
        "direction_boundary": 27.03837,
        "core_momentum": 0.496419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312822
      },
      {
        "date": "2025-02-14",
        "close": 40.921558,
        "direction_boundary": 26.547573,
        "core_momentum": 0.541443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311141
      },
      {
        "date": "2025-02-21",
        "close": 40.460732,
        "direction_boundary": 26.279867,
        "core_momentum": 0.539609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308857
      },
      {
        "date": "2025-02-28",
        "close": 38.709579,
        "direction_boundary": 26.681427,
        "core_momentum": 0.450806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316575
      },
      {
        "date": "2025-03-07",
        "close": 39.170406,
        "direction_boundary": 26.770662,
        "core_momentum": 0.463184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292969
      },
      {
        "date": "2025-03-14",
        "close": 37.787922,
        "direction_boundary": 26.190634,
        "core_momentum": 0.442803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292504
      },
      {
        "date": "2025-03-21",
        "close": 37.695759,
        "direction_boundary": 28.064579,
        "core_momentum": 0.343179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249121
      },
      {
        "date": "2025-03-28",
        "close": 39.723404,
        "direction_boundary": 30.786261,
        "core_momentum": 0.290296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252697
      },
      {
        "date": "2025-04-04",
        "close": 36.036777,
        "direction_boundary": 30.964737,
        "core_momentum": 0.163801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.290313
      },
      {
        "date": "2025-04-11",
        "close": 37.419262,
        "direction_boundary": 30.607788,
        "core_momentum": 0.222541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294507
      },
      {
        "date": "2025-04-18",
        "close": 41.382385,
        "direction_boundary": 29.804674,
        "core_momentum": 0.388453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321908
      },
      {
        "date": "2025-04-25",
        "close": 42.672707,
        "direction_boundary": 31.053967,
        "core_momentum": 0.374147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315447
      },
      {
        "date": "2025-05-02",
        "close": 42.396206,
        "direction_boundary": 31.410912,
        "core_momentum": 0.349729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309571
      },
      {
        "date": "2025-05-09",
        "close": 43.686527,
        "direction_boundary": 32.124798,
        "core_momentum": 0.3599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304125
      },
      {
        "date": "2025-05-16",
        "close": 43.59436,
        "direction_boundary": 31.946323,
        "core_momentum": 0.364613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302147
      },
      {
        "date": "2025-05-23",
        "close": 44.483368,
        "direction_boundary": 31.589384,
        "core_momentum": 0.408175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301456
      },
      {
        "date": "2025-05-30",
        "close": 45.163242,
        "direction_boundary": 32.534477,
        "core_momentum": 0.388166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300959
      },
      {
        "date": "2025-06-06",
        "close": 44.677616,
        "direction_boundary": 32.626648,
        "core_momentum": 0.36936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301661
      },
      {
        "date": "2025-06-13",
        "close": 43.997742,
        "direction_boundary": 32.257984,
        "core_momentum": 0.363933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302786
      },
      {
        "date": "2025-06-20",
        "close": 44.677616,
        "direction_boundary": 31.797155,
        "core_momentum": 0.405082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283532
      },
      {
        "date": "2025-06-27",
        "close": 45.843121,
        "direction_boundary": 31.797155,
        "core_momentum": 0.441737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282088
      },
      {
        "date": "2025-07-04",
        "close": 45.357494,
        "direction_boundary": 31.336327,
        "core_momentum": 0.447441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282431
      },
      {
        "date": "2025-07-11",
        "close": 45.940247,
        "direction_boundary": 34.562126,
        "core_momentum": 0.329208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263493
      },
      {
        "date": "2025-07-18",
        "close": 47.008625,
        "direction_boundary": 32.718811,
        "core_momentum": 0.436746,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264926
      },
      {
        "date": "2025-07-25",
        "close": 46.620125,
        "direction_boundary": 32.257984,
        "core_momentum": 0.445227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263519
      },
      {
        "date": "2025-08-01",
        "close": 45.648869,
        "direction_boundary": 33.271805,
        "core_momentum": 0.371999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.258323
      },
      {
        "date": "2025-08-08",
        "close": 45.551746,
        "direction_boundary": 34.193462,
        "core_momentum": 0.332177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2025-08-15",
        "close": 44.289116,
        "direction_boundary": 33.640469,
        "core_momentum": 0.316543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256725
      },
      {
        "date": "2025-08-22",
        "close": 44.580494,
        "direction_boundary": 32.810978,
        "core_momentum": 0.358707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25592
      },
      {
        "date": "2025-08-29",
        "close": 44.677616,
        "direction_boundary": 32.534477,
        "core_momentum": 0.373239,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246437
      },
      {
        "date": "2025-09-05",
        "close": 43.220737,
        "direction_boundary": 30.138174,
        "core_momentum": 0.434086,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251964
      },
      {
        "date": "2025-09-12",
        "close": 44.19199,
        "direction_boundary": 29.032185,
        "core_momentum": 0.522172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246477
      },
      {
        "date": "2025-09-19",
        "close": 47.785625,
        "direction_boundary": 32.626648,
        "core_momentum": 0.46462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265559
      },
      {
        "date": "2025-09-26",
        "close": 47.202873,
        "direction_boundary": 34.009132,
        "core_momentum": 0.387947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259559
      },
      {
        "date": "2025-10-03",
        "close": 47.882751,
        "direction_boundary": 34.377792,
        "core_momentum": 0.39284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211853
      },
      {
        "date": "2025-10-10",
        "close": 47.591377,
        "direction_boundary": 34.377792,
        "core_momentum": 0.384364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209493
      },
      {
        "date": "2025-10-17",
        "close": 47.785625,
        "direction_boundary": 33.732635,
        "core_momentum": 0.416599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162812
      },
      {
        "date": "2025-10-24",
        "close": 47.688499,
        "direction_boundary": 35.760277,
        "core_momentum": 0.333561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158974
      },
      {
        "date": "2025-10-31",
        "close": 47.202873,
        "direction_boundary": 37.603592,
        "core_momentum": 0.255276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159563
      },
      {
        "date": "2025-11-07",
        "close": 48.368378,
        "direction_boundary": 39.631237,
        "core_momentum": 0.220461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157932
      },
      {
        "date": "2025-11-14",
        "close": 48.174126,
        "direction_boundary": 38.801746,
        "core_momentum": 0.241545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1581
      },
      {
        "date": "2025-11-21",
        "close": 47.202873,
        "direction_boundary": 39.815567,
        "core_momentum": 0.185538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159709
      },
      {
        "date": "2025-11-28",
        "close": 48.368378,
        "direction_boundary": 40.645058,
        "core_momentum": 0.190019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161697
      },
      {
        "date": "2025-12-05",
        "close": 47.688499,
        "direction_boundary": 40.829391,
        "core_momentum": 0.167994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162319
      },
      {
        "date": "2025-12-12",
        "close": 47.688499,
        "direction_boundary": 40.921558,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160329
      },
      {
        "date": "2025-12-19",
        "close": 47.882751,
        "direction_boundary": 44.239521,
        "core_momentum": 0.082352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159367
      },
      {
        "date": "2025-12-26",
        "close": 50.893635,
        "direction_boundary": 45.714169,
        "core_momentum": 0.113301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176177
      },
      {
        "date": "2026-01-02",
        "close": 49.145378,
        "direction_boundary": 45.529842,
        "core_momentum": 0.07941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183304
      },
      {
        "date": "2026-01-09",
        "close": 48.174126,
        "direction_boundary": 42.396206,
        "core_momentum": 0.136284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185453
      },
      {
        "date": "2026-01-16",
        "close": 48.756878,
        "direction_boundary": 42.488373,
        "core_momentum": 0.147535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183564
      },
      {
        "date": "2026-01-23",
        "close": 48.271252,
        "direction_boundary": 43.59436,
        "core_momentum": 0.107282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18376
      },
      {
        "date": "2026-01-30",
        "close": 47.202873,
        "direction_boundary": 41.843216,
        "core_momentum": 0.128089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184093
      },
      {
        "date": "2026-02-06",
        "close": 48.271252,
        "direction_boundary": 40.460732,
        "core_momentum": 0.19304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186308
      },
      {
        "date": "2026-02-13",
        "close": 47.688499,
        "direction_boundary": 40.921558,
        "core_momentum": 0.165364,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182382
      },
      {
        "date": "2026-02-20",
        "close": 47.785625,
        "direction_boundary": 40.460732,
        "core_momentum": 0.181037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182306
      },
      {
        "date": "2026-02-27",
        "close": 48.368378,
        "direction_boundary": 38.709579,
        "core_momentum": 0.24952,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182773
      },
      {
        "date": "2026-03-06",
        "close": 48.756878,
        "direction_boundary": 39.170406,
        "core_momentum": 0.244738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175223
      },
      {
        "date": "2026-03-13",
        "close": 47.591377,
        "direction_boundary": 37.787922,
        "core_momentum": 0.259434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17771
      },
      {
        "date": "2026-03-20",
        "close": 46.814373,
        "direction_boundary": 37.695759,
        "core_momentum": 0.2419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142437
      },
      {
        "date": "2026-03-27",
        "close": 47.202873,
        "direction_boundary": 39.723404,
        "core_momentum": 0.188289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141973
      },
      {
        "date": "2026-04-03",
        "close": 46.134495,
        "direction_boundary": 36.036777,
        "core_momentum": 0.280206,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143837
      },
      {
        "date": "2026-04-10",
        "close": 47.785625,
        "direction_boundary": 37.419262,
        "core_momentum": 0.277033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152292
      },
      {
        "date": "2026-04-17",
        "close": 47.785625,
        "direction_boundary": 41.382385,
        "core_momentum": 0.154733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152187
      },
      {
        "date": "2026-04-24",
        "close": 47.202873,
        "direction_boundary": 42.672707,
        "core_momentum": 0.106161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15312
      },
      {
        "date": "2026-05-01",
        "close": 47.591377,
        "direction_boundary": 42.396206,
        "core_momentum": 0.122539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152883
      },
      {
        "date": "2026-05-08",
        "close": 48.756878,
        "direction_boundary": 43.686527,
        "core_momentum": 0.116062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152822
      },
      {
        "date": "2026-05-15",
        "close": 46.814373,
        "direction_boundary": 43.59436,
        "core_momentum": 0.073863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163002
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "direction_boundary": 44.483368,
        "core_momentum": 0.025102,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164599
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "direction_boundary": 45.163242,
        "core_momentum": -0.003614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161074
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "direction_boundary": 44.677616,
        "core_momentum": 0.007216,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.160268
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "direction_boundary": 43.997742,
        "core_momentum": 5.1e-05,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162654
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "direction_boundary": 44.677616,
        "core_momentum": 0.002739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165017
      },
      {
        "date": "2026-06-26",
        "close": 42.799999,
        "direction_boundary": 45.843121,
        "core_momentum": -0.066381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148315
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "direction_boundary": 45.357494,
        "core_momentum": -0.027724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150829
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "direction_boundary": 45.940247,
        "core_momentum": -0.026997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150961
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "direction_boundary": 47.008625,
        "core_momentum": -0.044856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149829
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "direction_boundary": 46.620125,
        "core_momentum": -0.049767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150218
      },
      {
        "date": "2026-07-31",
        "close": 43.4,
        "direction_boundary": 45.648869,
        "core_momentum": -0.049265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149768
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "direction_boundary": 45.551746,
        "core_momentum": -0.047237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145262
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 29.358494,
        "volume": 5320
      },
      {
        "date": "2023-08-25",
        "close": 29.403114,
        "volume": 3478
      },
      {
        "date": "2023-09-01",
        "close": 28.82308,
        "volume": 4785
      },
      {
        "date": "2023-09-08",
        "close": 28.689228,
        "volume": 4830
      },
      {
        "date": "2023-09-15",
        "close": 28.287668,
        "volume": 8098
      },
      {
        "date": "2023-09-22",
        "close": 26.8599,
        "volume": 7026
      },
      {
        "date": "2023-09-29",
        "close": 28.153812,
        "volume": 11679
      },
      {
        "date": "2023-10-06",
        "close": 27.930725,
        "volume": 4321
      },
      {
        "date": "2023-10-13",
        "close": 28.689228,
        "volume": 3577
      },
      {
        "date": "2023-10-20",
        "close": 27.395313,
        "volume": 4853
      },
      {
        "date": "2023-10-27",
        "close": 27.216841,
        "volume": 1887
      },
      {
        "date": "2023-11-03",
        "close": 27.484547,
        "volume": 22761
      },
      {
        "date": "2023-11-10",
        "close": 28.153812,
        "volume": 14794
      },
      {
        "date": "2023-11-17",
        "close": 28.733845,
        "volume": 18356
      },
      {
        "date": "2023-11-24",
        "close": 28.867697,
        "volume": 3552
      },
      {
        "date": "2023-12-01",
        "close": 29.626204,
        "volume": 9428
      },
      {
        "date": "2023-12-08",
        "close": 28.510757,
        "volume": 12225
      },
      {
        "date": "2023-12-15",
        "close": 26.949133,
        "volume": 41511
      },
      {
        "date": "2023-12-22",
        "close": 27.663019,
        "volume": 9713
      },
      {
        "date": "2023-12-29",
        "close": 29.715435,
        "volume": 15838
      },
      {
        "date": "2024-01-05",
        "close": 28.555374,
        "volume": 364
      },
      {
        "date": "2024-01-12",
        "close": 28.198433,
        "volume": 5530
      },
      {
        "date": "2024-01-19",
        "close": 27.618402,
        "volume": 18527
      },
      {
        "date": "2024-01-26",
        "close": 27.216841,
        "volume": 5848
      },
      {
        "date": "2024-02-02",
        "close": 27.529167,
        "volume": 4218
      },
      {
        "date": "2024-02-09",
        "close": 27.03837,
        "volume": 8052
      },
      {
        "date": "2024-02-16",
        "close": 26.547573,
        "volume": 19111
      },
      {
        "date": "2024-02-23",
        "close": 26.279867,
        "volume": 5010
      },
      {
        "date": "2024-03-01",
        "close": 26.681427,
        "volume": 8300
      },
      {
        "date": "2024-03-08",
        "close": 26.770662,
        "volume": 23195
      },
      {
        "date": "2024-03-15",
        "close": 26.190634,
        "volume": 4917
      },
      {
        "date": "2024-03-22",
        "close": 28.064579,
        "volume": 141795
      },
      {
        "date": "2024-03-29",
        "close": 30.786261,
        "volume": 17955
      },
      {
        "date": "2024-04-05",
        "close": 30.964737,
        "volume": 20268
      },
      {
        "date": "2024-04-12",
        "close": 30.607788,
        "volume": 20010
      },
      {
        "date": "2024-04-19",
        "close": 29.804674,
        "volume": 8356
      },
      {
        "date": "2024-04-26",
        "close": 31.053967,
        "volume": 22492
      },
      {
        "date": "2024-05-03",
        "close": 31.410912,
        "volume": 23121
      },
      {
        "date": "2024-05-10",
        "close": 32.124798,
        "volume": 74853
      },
      {
        "date": "2024-05-17",
        "close": 31.946323,
        "volume": 25451
      },
      {
        "date": "2024-05-24",
        "close": 31.589384,
        "volume": 25740
      },
      {
        "date": "2024-05-31",
        "close": 32.534477,
        "volume": 25785
      },
      {
        "date": "2024-06-07",
        "close": 32.626648,
        "volume": 18706
      },
      {
        "date": "2024-06-14",
        "close": 32.257984,
        "volume": 6394
      },
      {
        "date": "2024-06-21",
        "close": 31.797155,
        "volume": 17173
      },
      {
        "date": "2024-06-28",
        "close": 31.797155,
        "volume": 8684
      },
      {
        "date": "2024-07-05",
        "close": 31.336327,
        "volume": 14341
      },
      {
        "date": "2024-07-12",
        "close": 34.562126,
        "volume": 47723
      },
      {
        "date": "2024-07-19",
        "close": 32.718811,
        "volume": 11228
      },
      {
        "date": "2024-07-26",
        "close": 32.257984,
        "volume": 4313
      },
      {
        "date": "2024-08-02",
        "close": 33.271805,
        "volume": 22847
      },
      {
        "date": "2024-08-09",
        "close": 34.193462,
        "volume": 99515
      },
      {
        "date": "2024-08-16",
        "close": 33.640469,
        "volume": 13842
      },
      {
        "date": "2024-08-23",
        "close": 32.810978,
        "volume": 6043
      },
      {
        "date": "2024-08-30",
        "close": 32.534477,
        "volume": 9080
      },
      {
        "date": "2024-09-06",
        "close": 30.138174,
        "volume": 23578
      },
      {
        "date": "2024-09-13",
        "close": 29.032185,
        "volume": 10560
      },
      {
        "date": "2024-09-20",
        "close": 32.626648,
        "volume": 15463
      },
      {
        "date": "2024-09-27",
        "close": 34.009132,
        "volume": 21667
      },
      {
        "date": "2024-10-04",
        "close": 34.377792,
        "volume": 9015
      },
      {
        "date": "2024-10-11",
        "close": 34.377792,
        "volume": 8412
      },
      {
        "date": "2024-10-18",
        "close": 33.732635,
        "volume": 9157
      },
      {
        "date": "2024-10-25",
        "close": 35.760277,
        "volume": 39847
      },
      {
        "date": "2024-11-01",
        "close": 37.603592,
        "volume": 24215
      },
      {
        "date": "2024-11-08",
        "close": 39.631237,
        "volume": 71658
      },
      {
        "date": "2024-11-15",
        "close": 38.801746,
        "volume": 12802
      },
      {
        "date": "2024-11-22",
        "close": 39.815567,
        "volume": 18661
      },
      {
        "date": "2024-11-29",
        "close": 40.645058,
        "volume": 26710
      },
      {
        "date": "2024-12-06",
        "close": 40.829391,
        "volume": 23492
      },
      {
        "date": "2024-12-13",
        "close": 40.921558,
        "volume": 18432
      },
      {
        "date": "2024-12-20",
        "close": 44.239521,
        "volume": 74783
      },
      {
        "date": "2024-12-27",
        "close": 45.714169,
        "volume": 24251
      },
      {
        "date": "2025-01-03",
        "close": 45.529842,
        "volume": 11380
      },
      {
        "date": "2025-01-10",
        "close": 42.396206,
        "volume": 30736
      },
      {
        "date": "2025-01-17",
        "close": 42.488373,
        "volume": 8557
      },
      {
        "date": "2025-01-24",
        "close": 43.59436,
        "volume": 10389
      },
      {
        "date": "2025-01-31",
        "close": 41.843216,
        "volume": 12972
      },
      {
        "date": "2025-02-07",
        "close": 40.460732,
        "volume": 9487
      },
      {
        "date": "2025-02-14",
        "close": 40.921558,
        "volume": 11435
      },
      {
        "date": "2025-02-21",
        "close": 40.460732,
        "volume": 13175
      },
      {
        "date": "2025-02-28",
        "close": 38.709579,
        "volume": 4036
      },
      {
        "date": "2025-03-07",
        "close": 39.170406,
        "volume": 20984
      },
      {
        "date": "2025-03-14",
        "close": 37.787922,
        "volume": 7870
      },
      {
        "date": "2025-03-21",
        "close": 37.695759,
        "volume": 42274
      },
      {
        "date": "2025-03-28",
        "close": 39.723404,
        "volume": 35922
      },
      {
        "date": "2025-04-04",
        "close": 36.036777,
        "volume": 29416
      },
      {
        "date": "2025-04-11",
        "close": 37.419262,
        "volume": 15872
      },
      {
        "date": "2025-04-18",
        "close": 41.382385,
        "volume": 11750
      },
      {
        "date": "2025-04-25",
        "close": 42.672707,
        "volume": 9380
      },
      {
        "date": "2025-05-02",
        "close": 42.396206,
        "volume": 10537
      },
      {
        "date": "2025-05-09",
        "close": 43.686527,
        "volume": 15069
      },
      {
        "date": "2025-05-16",
        "close": 43.59436,
        "volume": 7318
      },
      {
        "date": "2025-05-23",
        "close": 44.483368,
        "volume": 10903
      },
      {
        "date": "2025-05-30",
        "close": 45.163242,
        "volume": 18709
      },
      {
        "date": "2025-06-06",
        "close": 44.677616,
        "volume": 7262
      },
      {
        "date": "2025-06-13",
        "close": 43.997742,
        "volume": 10396
      },
      {
        "date": "2025-06-20",
        "close": 44.677616,
        "volume": 4530
      },
      {
        "date": "2025-06-27",
        "close": 45.843121,
        "volume": 10507
      },
      {
        "date": "2025-07-04",
        "close": 45.357494,
        "volume": 10389
      },
      {
        "date": "2025-07-11",
        "close": 45.940247,
        "volume": 5716
      },
      {
        "date": "2025-07-18",
        "close": 47.008625,
        "volume": 12300
      },
      {
        "date": "2025-07-25",
        "close": 46.620125,
        "volume": 5842
      },
      {
        "date": "2025-08-01",
        "close": 45.648869,
        "volume": 7403
      },
      {
        "date": "2025-08-08",
        "close": 45.551746,
        "volume": 12019
      },
      {
        "date": "2025-08-15",
        "close": 44.289116,
        "volume": 7099
      },
      {
        "date": "2025-08-22",
        "close": 44.580494,
        "volume": 2848
      },
      {
        "date": "2025-08-29",
        "close": 44.677616,
        "volume": 8842
      },
      {
        "date": "2025-09-05",
        "close": 43.220737,
        "volume": 4357
      },
      {
        "date": "2025-09-12",
        "close": 44.19199,
        "volume": 3845
      },
      {
        "date": "2025-09-19",
        "close": 47.785625,
        "volume": 20745
      },
      {
        "date": "2025-09-26",
        "close": 47.202873,
        "volume": 21867
      },
      {
        "date": "2025-10-03",
        "close": 47.882751,
        "volume": 14576
      },
      {
        "date": "2025-10-10",
        "close": 47.591377,
        "volume": 16646
      },
      {
        "date": "2025-10-17",
        "close": 47.785625,
        "volume": 9301
      },
      {
        "date": "2025-10-24",
        "close": 47.688499,
        "volume": 7332
      },
      {
        "date": "2025-10-31",
        "close": 47.202873,
        "volume": 8509
      },
      {
        "date": "2025-11-07",
        "close": 48.368378,
        "volume": 17088
      },
      {
        "date": "2025-11-14",
        "close": 48.174126,
        "volume": 7528
      },
      {
        "date": "2025-11-21",
        "close": 47.202873,
        "volume": 7430
      },
      {
        "date": "2025-11-28",
        "close": 48.368378,
        "volume": 25892
      },
      {
        "date": "2025-12-05",
        "close": 47.688499,
        "volume": 2587
      },
      {
        "date": "2025-12-12",
        "close": 47.688499,
        "volume": 4719
      },
      {
        "date": "2025-12-19",
        "close": 47.882751,
        "volume": 14537
      },
      {
        "date": "2025-12-26",
        "close": 50.893635,
        "volume": 16347
      },
      {
        "date": "2026-01-02",
        "close": 49.145378,
        "volume": 20478
      },
      {
        "date": "2026-01-09",
        "close": 48.174126,
        "volume": 3275
      },
      {
        "date": "2026-01-16",
        "close": 48.756878,
        "volume": 3550
      },
      {
        "date": "2026-01-23",
        "close": 48.271252,
        "volume": 5585
      },
      {
        "date": "2026-01-30",
        "close": 47.202873,
        "volume": 3291
      },
      {
        "date": "2026-02-06",
        "close": 48.271252,
        "volume": 13075
      },
      {
        "date": "2026-02-13",
        "close": 47.688499,
        "volume": 7145
      },
      {
        "date": "2026-02-20",
        "close": 47.785625,
        "volume": 1313
      },
      {
        "date": "2026-02-27",
        "close": 48.368378,
        "volume": 6934
      },
      {
        "date": "2026-03-06",
        "close": 48.756878,
        "volume": 1616
      },
      {
        "date": "2026-03-13",
        "close": 47.591377,
        "volume": 4302
      },
      {
        "date": "2026-03-20",
        "close": 46.814373,
        "volume": 4574
      },
      {
        "date": "2026-03-27",
        "close": 47.202873,
        "volume": 15389
      },
      {
        "date": "2026-04-03",
        "close": 46.134495,
        "volume": 8265
      },
      {
        "date": "2026-04-10",
        "close": 47.785625,
        "volume": 8868
      },
      {
        "date": "2026-04-17",
        "close": 47.785625,
        "volume": 7014
      },
      {
        "date": "2026-04-24",
        "close": 47.202873,
        "volume": 5012
      },
      {
        "date": "2026-05-01",
        "close": 47.591377,
        "volume": 4605
      },
      {
        "date": "2026-05-08",
        "close": 48.756878,
        "volume": 8931
      },
      {
        "date": "2026-05-15",
        "close": 46.814373,
        "volume": 4346
      },
      {
        "date": "2026-05-22",
        "close": 45.599998,
        "volume": 13237
      },
      {
        "date": "2026-05-29",
        "close": 45.0,
        "volume": 20653
      },
      {
        "date": "2026-06-05",
        "close": 45.0,
        "volume": 307
      },
      {
        "date": "2026-06-12",
        "close": 44.0,
        "volume": 531
      },
      {
        "date": "2026-06-19",
        "close": 44.799999,
        "volume": 5480
      },
      {
        "date": "2026-06-26",
        "close": 42.799999,
        "volume": 5297
      },
      {
        "date": "2026-07-03",
        "close": 44.099998,
        "volume": 4397
      },
      {
        "date": "2026-07-10",
        "close": 44.700001,
        "volume": 20294
      },
      {
        "date": "2026-07-17",
        "close": 44.900002,
        "volume": 6108
      },
      {
        "date": "2026-07-24",
        "close": 44.299999,
        "volume": 8585
      },
      {
        "date": "2026-07-31",
        "close": 43.4,
        "volume": 29560
      },
      {
        "date": "2026-08-07",
        "close": 43.400002,
        "volume": 35466
      }
    ],
    "sharemaestro_context": {
      "trend": 46.359383,
      "fair_value": 38.817283,
      "market_activity": -14.446437,
      "market_dynamics": -0.968303,
      "relative_strength": -14.170104
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.003338,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.875,
        "conditional_difference": -0.003086,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.004953,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": -0.015717,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.045946,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.002753,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.299798,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.19541,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-01-14",
        "end": "2022-01-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-01-21",
        "end": "2022-05-06",
        "tenure": "Established",
        "return": -0.058511
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2023-03-24",
        "tenure": "Extended",
        "return": -0.021618
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2024-03-01",
        "tenure": "Extended",
        "return": -0.065513
      },
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": -0.021667
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-04-12",
        "tenure": "Brief",
        "return": 0.09062
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2026-05-22",
        "tenure": "Extended",
        "return": 0.468411
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": -0.004444
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.014019
      }
    ]
  }
}