{
  "ticker": {
    "uuid": "3b6e752b-8484-43ff-b56c-13bf32c11f2d",
    "symbol": "3360",
    "name": "Sunnic Technology & Merchandise Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 16.299999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.8,
    "boundary_margin": 0.273437,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.475486,
    "volatility_stability": 1.2136,
    "risk_context": 0.2103,
    "current_regime": {
      "move": 0.072368,
      "interruption": -0.230392,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 84.752,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 27.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "direction_boundary": 12.961953,
        "core_momentum": -0.039497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217104
      },
      {
        "date": "2023-08-18",
        "close": 12.1,
        "direction_boundary": 13.435017,
        "core_momentum": -0.099368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218932
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "direction_boundary": 13.671549,
        "core_momentum": -0.100321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218666
      },
      {
        "date": "2023-09-01",
        "close": 12.25,
        "direction_boundary": 13.52963,
        "core_momentum": -0.09458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218448
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "direction_boundary": 13.245791,
        "core_momentum": -0.033655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227466
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "direction_boundary": 13.103872,
        "core_momentum": -0.049899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "direction_boundary": 13.435017,
        "core_momentum": -0.084482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230684
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "direction_boundary": 13.198484,
        "core_momentum": -0.068075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230292
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "direction_boundary": 12.583502,
        "core_momentum": -0.038423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226105
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "direction_boundary": 12.820034,
        "core_momentum": -0.048364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224708
      },
      {
        "date": "2023-10-20",
        "close": 11.95,
        "direction_boundary": 12.820034,
        "core_momentum": -0.067865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226127
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "direction_boundary": 12.488889,
        "core_momentum": -0.047153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225223
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "direction_boundary": 12.536196,
        "core_momentum": -0.050749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225282
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "direction_boundary": 13.009259,
        "core_momentum": -0.081423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223215
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "direction_boundary": 12.961953,
        "core_momentum": -0.074214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222975
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "direction_boundary": 13.009259,
        "core_momentum": -0.073737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222735
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "direction_boundary": 12.772727,
        "core_momentum": 0.009964,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198635
      },
      {
        "date": "2023-12-08",
        "close": 12.95,
        "direction_boundary": 13.056566,
        "core_momentum": -0.008162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198411
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "direction_boundary": 12.961953,
        "core_momentum": -0.024067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199819
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "direction_boundary": 12.86734,
        "core_momentum": -0.016891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199873
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "direction_boundary": 12.678114,
        "core_momentum": 0.017501,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200793
      },
      {
        "date": "2024-01-05",
        "close": 13.2,
        "direction_boundary": 12.630809,
        "core_momentum": 0.045064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203851
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "direction_boundary": 12.488889,
        "core_momentum": 0.024911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.207872
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "direction_boundary": 12.630809,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221786
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "direction_boundary": 12.630809,
        "core_momentum": 0.385501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42345
      },
      {
        "date": "2024-02-02",
        "close": 21.15,
        "direction_boundary": 13.245791,
        "core_momentum": 0.596734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491218
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "direction_boundary": 12.961953,
        "core_momentum": 0.473543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492473
      },
      {
        "date": "2024-02-16",
        "close": 20.4,
        "direction_boundary": 13.151178,
        "core_momentum": 0.551192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492622
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "direction_boundary": 13.387711,
        "core_momentum": 0.583542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493242
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "direction_boundary": 13.435017,
        "core_momentum": 0.56308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493847
      },
      {
        "date": "2024-03-08",
        "close": 17.450001,
        "direction_boundary": 13.245791,
        "core_momentum": 0.3174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568834
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "direction_boundary": 13.151178,
        "core_momentum": 0.330679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566146
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "direction_boundary": 13.151178,
        "core_momentum": 0.216621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582997
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "direction_boundary": 13.245791,
        "core_momentum": 0.147534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.589084
      },
      {
        "date": "2024-04-05",
        "close": 15.35,
        "direction_boundary": 12.772727,
        "core_momentum": 0.201779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.588021
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "direction_boundary": 13.009259,
        "core_momentum": 0.276014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595776
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "direction_boundary": 12.961953,
        "core_momentum": 0.126373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625512
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "direction_boundary": 13.103872,
        "core_momentum": 0.110359,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625484
      },
      {
        "date": "2024-05-03",
        "close": 14.75,
        "direction_boundary": 13.056566,
        "core_momentum": 0.1297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625433
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "direction_boundary": 12.725421,
        "core_momentum": 0.163026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625444
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "direction_boundary": 12.820034,
        "core_momentum": 0.34555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65686
      },
      {
        "date": "2024-05-24",
        "close": 17.799999,
        "direction_boundary": 12.914646,
        "core_momentum": 0.37828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657133
      },
      {
        "date": "2024-05-31",
        "close": 17.75,
        "direction_boundary": 14.239225,
        "core_momentum": 0.246557,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653008
      },
      {
        "date": "2024-06-07",
        "close": 16.950001,
        "direction_boundary": 14.05,
        "core_momentum": 0.206406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.657956
      },
      {
        "date": "2024-06-14",
        "close": 16.200001,
        "direction_boundary": 14.144612,
        "core_momentum": 0.145313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.660886
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.174377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660848
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "direction_boundary": 13.75,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.661627
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "direction_boundary": 13.7,
        "core_momentum": 0.277372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667578
      },
      {
        "date": "2024-07-12",
        "close": 16.299999,
        "direction_boundary": 13.65,
        "core_momentum": 0.194139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.674894
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "direction_boundary": 13.65,
        "core_momentum": 0.179487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.672476
      },
      {
        "date": "2024-07-26",
        "close": 15.5,
        "direction_boundary": 13.75,
        "core_momentum": 0.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.56716
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "direction_boundary": 13.75,
        "core_momentum": 0.098182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.493622
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "direction_boundary": 12.45,
        "core_momentum": 0.148594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480719
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "direction_boundary": 12.1,
        "core_momentum": 0.256198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.479222
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "direction_boundary": 12.3,
        "core_momentum": 0.227642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.473904
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "direction_boundary": 12.25,
        "core_momentum": 0.269388,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.477537
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "direction_boundary": 12.8,
        "core_momentum": 0.171875,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408943
      },
      {
        "date": "2024-09-13",
        "close": 19.15,
        "direction_boundary": 12.45,
        "core_momentum": 0.538153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.536351
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "direction_boundary": 12.3,
        "core_momentum": 0.601626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520107
      },
      {
        "date": "2024-09-27",
        "close": 19.299999,
        "direction_boundary": 12.3,
        "core_momentum": 0.569106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514813
      },
      {
        "date": "2024-10-04",
        "close": 18.200001,
        "direction_boundary": 12.1,
        "core_momentum": 0.504132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523338
      },
      {
        "date": "2024-10-11",
        "close": 17.950001,
        "direction_boundary": 12.2,
        "core_momentum": 0.471312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513584
      },
      {
        "date": "2024-10-18",
        "close": 17.700001,
        "direction_boundary": 11.95,
        "core_momentum": 0.481172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.478348
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "direction_boundary": 11.9,
        "core_momentum": 0.613445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488839
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "direction_boundary": 11.9,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502333
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "direction_boundary": 11.95,
        "core_momentum": 0.439331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506092
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "direction_boundary": 12.0,
        "core_momentum": 0.383333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.461891
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "direction_boundary": 12.05,
        "core_momentum": 0.360996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459635
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "direction_boundary": 12.9,
        "core_momentum": 0.217054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.463046
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "direction_boundary": 12.95,
        "core_momentum": 0.227799,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.459698
      },
      {
        "date": "2024-12-13",
        "close": 14.95,
        "direction_boundary": 12.65,
        "core_momentum": 0.181818,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463288
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "direction_boundary": 12.65,
        "core_momentum": 0.15415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463065
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "direction_boundary": 12.9,
        "core_momentum": 0.147287,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463479
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "direction_boundary": 13.2,
        "core_momentum": 0.064394,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.454094
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "direction_boundary": 12.8,
        "core_momentum": 0.082031,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445183
      },
      {
        "date": "2025-01-17",
        "close": 13.65,
        "direction_boundary": 13.5,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.445254
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "direction_boundary": 17.5,
        "core_momentum": -0.217143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.443076
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "direction_boundary": 21.15,
        "core_momentum": -0.35461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442001
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "direction_boundary": 19.1,
        "core_momentum": -0.256545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439704
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "direction_boundary": 20.4,
        "core_momentum": -0.269608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.436455
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "direction_boundary": 21.200001,
        "core_momentum": -0.323113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439392
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "direction_boundary": 21.0,
        "core_momentum": -0.328571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437517
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "direction_boundary": 17.450001,
        "core_momentum": -0.209169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.435838
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "direction_boundary": 17.5,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.283702
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "direction_boundary": 16.0,
        "core_momentum": -0.13125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292778
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "direction_boundary": 15.2,
        "core_momentum": -0.095395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292616
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "direction_boundary": 15.35,
        "core_momentum": -0.247557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.363967
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "direction_boundary": 16.6,
        "core_momentum": -0.246988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387839
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "direction_boundary": 14.6,
        "core_momentum": -0.164384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388106
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "direction_boundary": 14.55,
        "core_momentum": -0.147766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36588
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "direction_boundary": 14.75,
        "core_momentum": -0.169492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356841
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "direction_boundary": 14.8,
        "core_momentum": -0.097973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381229
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "direction_boundary": 17.25,
        "core_momentum": -0.255072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381607
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "direction_boundary": 17.799999,
        "core_momentum": -0.30618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383844
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "direction_boundary": 17.75,
        "core_momentum": -0.287324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383773
      },
      {
        "date": "2025-06-13",
        "close": 12.15,
        "direction_boundary": 16.950001,
        "core_momentum": -0.283186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385016
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "direction_boundary": 16.200001,
        "core_momentum": -0.268519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378561
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "direction_boundary": 16.5,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379075
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "direction_boundary": 16.25,
        "core_momentum": -0.286154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379498
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "direction_boundary": 17.5,
        "core_momentum": -0.322857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376635
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "direction_boundary": 16.299999,
        "core_momentum": -0.273006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376567
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "direction_boundary": 16.1,
        "core_momentum": -0.232919,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.381964
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "direction_boundary": 15.5,
        "core_momentum": -0.125806,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.404757
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "direction_boundary": 15.1,
        "core_momentum": -0.152318,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412284
      },
      {
        "date": "2025-08-15",
        "close": 13.95,
        "direction_boundary": 14.3,
        "core_momentum": -0.024476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426561
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "direction_boundary": 15.2,
        "core_momentum": -0.121711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4246
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "direction_boundary": 15.1,
        "core_momentum": -0.139073,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423137
      },
      {
        "date": "2025-09-05",
        "close": 12.95,
        "direction_boundary": 15.55,
        "core_momentum": -0.167203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422671
      },
      {
        "date": "2025-09-12",
        "close": 12.75,
        "direction_boundary": 15.0,
        "core_momentum": -0.15,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422238
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "direction_boundary": 19.15,
        "core_momentum": -0.328982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.40391
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "direction_boundary": 19.700001,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391012
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "direction_boundary": 19.299999,
        "core_momentum": -0.34715,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.391264
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "direction_boundary": 18.200001,
        "core_momentum": -0.299451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303981
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "direction_boundary": 17.950001,
        "core_momentum": -0.311978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.287543
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "direction_boundary": 17.700001,
        "core_momentum": -0.288136,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.286767
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "direction_boundary": 19.200001,
        "core_momentum": -0.361979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288725
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "direction_boundary": 17.85,
        "core_momentum": -0.268908,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.301287
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "direction_boundary": 17.200001,
        "core_momentum": -0.261628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278531
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "direction_boundary": 16.6,
        "core_momentum": -0.28012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286115
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "direction_boundary": 16.4,
        "core_momentum": -0.246951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285105
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "direction_boundary": 15.7,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285105
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "direction_boundary": 15.9,
        "core_momentum": -0.160377,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.28836
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "direction_boundary": 14.95,
        "core_momentum": -0.140468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291536
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "direction_boundary": 14.6,
        "core_momentum": -0.133562,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292335
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "direction_boundary": 14.8,
        "core_momentum": 0.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381053
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "direction_boundary": 14.05,
        "core_momentum": 0.103203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380959
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "direction_boundary": 13.85,
        "core_momentum": 0.126354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380715
      },
      {
        "date": "2026-01-23",
        "close": 14.45,
        "direction_boundary": 13.65,
        "core_momentum": 0.058608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396451
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "direction_boundary": 13.7,
        "core_momentum": 0.065693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376374
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "direction_boundary": 13.65,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372163
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "direction_boundary": 14.2,
        "core_momentum": 0.130282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400193
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "direction_boundary": 14.9,
        "core_momentum": 0.147651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401395
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "direction_boundary": 14.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404676
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "direction_boundary": 14.1,
        "core_momentum": 0.067376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425331
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "direction_boundary": 13.8,
        "core_momentum": 0.119565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425086
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "direction_boundary": 15.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427155
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "direction_boundary": 13.9,
        "core_momentum": 0.014388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439436
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "direction_boundary": 13.75,
        "core_momentum": 0.025455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438582
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "direction_boundary": 11.55,
        "core_momentum": 0.225108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438449
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "direction_boundary": 12.5,
        "core_momentum": 0.092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439156
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "direction_boundary": 12.2,
        "core_momentum": 0.090164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440397
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "direction_boundary": 12.4,
        "core_momentum": 0.133065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.444028
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "direction_boundary": 12.25,
        "core_momentum": 0.216327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442889
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "direction_boundary": 13.35,
        "core_momentum": 0.11985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440455
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "direction_boundary": 12.85,
        "core_momentum": 0.108949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436866
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "direction_boundary": 12.35,
        "core_momentum": 0.178138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435739
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "direction_boundary": 12.65,
        "core_momentum": 0.185771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436355
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "direction_boundary": 12.15,
        "core_momentum": 0.337449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.443485
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "direction_boundary": 11.85,
        "core_momentum": 0.611814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486703
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "direction_boundary": 12.0,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489465
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "direction_boundary": 11.6,
        "core_momentum": 0.732759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429103
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "direction_boundary": 11.85,
        "core_momentum": 0.649789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432164
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "direction_boundary": 11.85,
        "core_momentum": 0.438818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47714
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "direction_boundary": 12.35,
        "core_momentum": 0.271255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479189
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "direction_boundary": 13.55,
        "core_momentum": 0.184502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479813
      },
      {
        "date": "2026-08-14",
        "close": 16.299999,
        "direction_boundary": 12.8,
        "core_momentum": 0.273437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.475486
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "volume": 1353000
      },
      {
        "date": "2023-08-18",
        "close": 12.1,
        "volume": 641000
      },
      {
        "date": "2023-08-25",
        "close": 12.3,
        "volume": 605000
      },
      {
        "date": "2023-09-01",
        "close": 12.25,
        "volume": 248000
      },
      {
        "date": "2023-09-08",
        "close": 12.8,
        "volume": 914000
      },
      {
        "date": "2023-09-15",
        "close": 12.45,
        "volume": 272000
      },
      {
        "date": "2023-09-22",
        "close": 12.3,
        "volume": 151000
      },
      {
        "date": "2023-09-29",
        "close": 12.3,
        "volume": 105000
      },
      {
        "date": "2023-10-06",
        "close": 12.1,
        "volume": 301000
      },
      {
        "date": "2023-10-13",
        "close": 12.2,
        "volume": 303000
      },
      {
        "date": "2023-10-20",
        "close": 11.95,
        "volume": 149000
      },
      {
        "date": "2023-10-27",
        "close": 11.9,
        "volume": 220000
      },
      {
        "date": "2023-11-03",
        "close": 11.9,
        "volume": 213000
      },
      {
        "date": "2023-11-10",
        "close": 11.95,
        "volume": 335000
      },
      {
        "date": "2023-11-17",
        "close": 12.0,
        "volume": 138000
      },
      {
        "date": "2023-11-24",
        "close": 12.05,
        "volume": 306000
      },
      {
        "date": "2023-12-01",
        "close": 12.9,
        "volume": 3209000
      },
      {
        "date": "2023-12-08",
        "close": 12.95,
        "volume": 981000
      },
      {
        "date": "2023-12-15",
        "close": 12.65,
        "volume": 1645000
      },
      {
        "date": "2023-12-22",
        "close": 12.65,
        "volume": 307000
      },
      {
        "date": "2023-12-29",
        "close": 12.9,
        "volume": 1137000
      },
      {
        "date": "2024-01-05",
        "close": 13.2,
        "volume": 1006000
      },
      {
        "date": "2024-01-12",
        "close": 12.8,
        "volume": 486000
      },
      {
        "date": "2024-01-19",
        "close": 13.5,
        "volume": 6811064
      },
      {
        "date": "2024-01-26",
        "close": 17.5,
        "volume": 49113000
      },
      {
        "date": "2024-02-02",
        "close": 21.15,
        "volume": 134847000
      },
      {
        "date": "2024-02-09",
        "close": 19.1,
        "volume": 6876000
      },
      {
        "date": "2024-02-16",
        "close": 20.4,
        "volume": 7068000
      },
      {
        "date": "2024-02-23",
        "close": 21.200001,
        "volume": 13844000
      },
      {
        "date": "2024-03-01",
        "close": 21.0,
        "volume": 50773000
      },
      {
        "date": "2024-03-08",
        "close": 17.450001,
        "volume": 30177000
      },
      {
        "date": "2024-03-15",
        "close": 17.5,
        "volume": 9493000
      },
      {
        "date": "2024-03-22",
        "close": 16.0,
        "volume": 5491000
      },
      {
        "date": "2024-03-29",
        "close": 15.2,
        "volume": 2620000
      },
      {
        "date": "2024-04-05",
        "close": 15.35,
        "volume": 2363000
      },
      {
        "date": "2024-04-12",
        "close": 16.6,
        "volume": 14436000
      },
      {
        "date": "2024-04-19",
        "close": 14.6,
        "volume": 4279000
      },
      {
        "date": "2024-04-26",
        "close": 14.55,
        "volume": 2395000
      },
      {
        "date": "2024-05-03",
        "close": 14.75,
        "volume": 2501000
      },
      {
        "date": "2024-05-10",
        "close": 14.8,
        "volume": 2679000
      },
      {
        "date": "2024-05-17",
        "close": 17.25,
        "volume": 16268000
      },
      {
        "date": "2024-05-24",
        "close": 17.799999,
        "volume": 23147000
      },
      {
        "date": "2024-05-31",
        "close": 17.75,
        "volume": 11001000
      },
      {
        "date": "2024-06-07",
        "close": 16.950001,
        "volume": 6883000
      },
      {
        "date": "2024-06-14",
        "close": 16.200001,
        "volume": 3394000
      },
      {
        "date": "2024-06-21",
        "close": 16.5,
        "volume": 4636000
      },
      {
        "date": "2024-06-28",
        "close": 16.25,
        "volume": 3331000
      },
      {
        "date": "2024-07-05",
        "close": 17.5,
        "volume": 4637000
      },
      {
        "date": "2024-07-12",
        "close": 16.299999,
        "volume": 4713000
      },
      {
        "date": "2024-07-19",
        "close": 16.1,
        "volume": 3630000
      },
      {
        "date": "2024-07-26",
        "close": 15.5,
        "volume": 1458000
      },
      {
        "date": "2024-08-02",
        "close": 15.1,
        "volume": 1797000
      },
      {
        "date": "2024-08-09",
        "close": 14.3,
        "volume": 2767000
      },
      {
        "date": "2024-08-16",
        "close": 15.2,
        "volume": 1640000
      },
      {
        "date": "2024-08-23",
        "close": 15.1,
        "volume": 1183000
      },
      {
        "date": "2024-08-30",
        "close": 15.55,
        "volume": 1106000
      },
      {
        "date": "2024-09-06",
        "close": 15.0,
        "volume": 1476000
      },
      {
        "date": "2024-09-13",
        "close": 19.15,
        "volume": 45358000
      },
      {
        "date": "2024-09-20",
        "close": 19.700001,
        "volume": 54700000
      },
      {
        "date": "2024-09-27",
        "close": 19.299999,
        "volume": 21026000
      },
      {
        "date": "2024-10-04",
        "close": 18.200001,
        "volume": 9271000
      },
      {
        "date": "2024-10-11",
        "close": 17.950001,
        "volume": 4495000
      },
      {
        "date": "2024-10-18",
        "close": 17.700001,
        "volume": 3234000
      },
      {
        "date": "2024-10-25",
        "close": 19.200001,
        "volume": 12762000
      },
      {
        "date": "2024-11-01",
        "close": 17.85,
        "volume": 11357000
      },
      {
        "date": "2024-11-08",
        "close": 17.200001,
        "volume": 3055000
      },
      {
        "date": "2024-11-15",
        "close": 16.6,
        "volume": 6481000
      },
      {
        "date": "2024-11-22",
        "close": 16.4,
        "volume": 1813021
      },
      {
        "date": "2024-11-29",
        "close": 15.7,
        "volume": 2159000
      },
      {
        "date": "2024-12-06",
        "close": 15.9,
        "volume": 2005000
      },
      {
        "date": "2024-12-13",
        "close": 14.95,
        "volume": 1633000
      },
      {
        "date": "2024-12-20",
        "close": 14.6,
        "volume": 1486000
      },
      {
        "date": "2024-12-27",
        "close": 14.8,
        "volume": 1292000
      },
      {
        "date": "2025-01-03",
        "close": 14.05,
        "volume": 1599000
      },
      {
        "date": "2025-01-10",
        "close": 13.85,
        "volume": 1381000
      },
      {
        "date": "2025-01-17",
        "close": 13.65,
        "volume": 772000
      },
      {
        "date": "2025-01-24",
        "close": 13.7,
        "volume": 486000
      },
      {
        "date": "2025-02-07",
        "close": 13.65,
        "volume": 1518329
      },
      {
        "date": "2025-02-14",
        "close": 14.2,
        "volume": 907578
      },
      {
        "date": "2025-02-21",
        "close": 14.9,
        "volume": 1987578
      },
      {
        "date": "2025-02-28",
        "close": 14.35,
        "volume": 772706
      },
      {
        "date": "2025-03-07",
        "close": 14.1,
        "volume": 686173
      },
      {
        "date": "2025-03-14",
        "close": 13.8,
        "volume": 827941
      },
      {
        "date": "2025-03-21",
        "close": 15.0,
        "volume": 24259653
      },
      {
        "date": "2025-03-28",
        "close": 13.9,
        "volume": 3559527
      },
      {
        "date": "2025-04-04",
        "close": 13.75,
        "volume": 1061598
      },
      {
        "date": "2025-04-11",
        "close": 11.55,
        "volume": 3148825
      },
      {
        "date": "2025-04-18",
        "close": 12.5,
        "volume": 1409918
      },
      {
        "date": "2025-04-25",
        "close": 12.2,
        "volume": 677799
      },
      {
        "date": "2025-05-02",
        "close": 12.4,
        "volume": 600266
      },
      {
        "date": "2025-05-09",
        "close": 12.25,
        "volume": 677599
      },
      {
        "date": "2025-05-16",
        "close": 13.35,
        "volume": 2780323
      },
      {
        "date": "2025-05-23",
        "close": 12.85,
        "volume": 571211
      },
      {
        "date": "2025-05-30",
        "close": 12.35,
        "volume": 433889
      },
      {
        "date": "2025-06-06",
        "close": 12.65,
        "volume": 1021056
      },
      {
        "date": "2025-06-13",
        "close": 12.15,
        "volume": 602747
      },
      {
        "date": "2025-06-20",
        "close": 11.85,
        "volume": 459076
      },
      {
        "date": "2025-06-27",
        "close": 12.0,
        "volume": 434454
      },
      {
        "date": "2025-07-04",
        "close": 11.6,
        "volume": 411086
      },
      {
        "date": "2025-07-11",
        "close": 11.85,
        "volume": 736123
      },
      {
        "date": "2025-07-18",
        "close": 11.85,
        "volume": 335127
      },
      {
        "date": "2025-07-25",
        "close": 12.35,
        "volume": 1700362
      },
      {
        "date": "2025-08-01",
        "close": 13.55,
        "volume": 2889315
      },
      {
        "date": "2025-08-08",
        "close": 12.8,
        "volume": 1830647
      },
      {
        "date": "2025-08-15",
        "close": 13.95,
        "volume": 3392361
      },
      {
        "date": "2025-08-22",
        "close": 13.35,
        "volume": 1737137
      },
      {
        "date": "2025-08-29",
        "close": 13.0,
        "volume": 1265517
      },
      {
        "date": "2025-09-05",
        "close": 12.95,
        "volume": 731596
      },
      {
        "date": "2025-09-12",
        "close": 12.75,
        "volume": 493788
      },
      {
        "date": "2025-09-19",
        "close": 12.85,
        "volume": 769612
      },
      {
        "date": "2025-09-26",
        "close": 12.8,
        "volume": 696040
      },
      {
        "date": "2025-10-03",
        "close": 12.6,
        "volume": 524198
      },
      {
        "date": "2025-10-10",
        "close": 12.75,
        "volume": 310873
      },
      {
        "date": "2025-10-17",
        "close": 12.35,
        "volume": 464152
      },
      {
        "date": "2025-10-24",
        "close": 12.6,
        "volume": 428025
      },
      {
        "date": "2025-10-31",
        "close": 12.25,
        "volume": 416481
      },
      {
        "date": "2025-11-07",
        "close": 13.05,
        "volume": 1623082
      },
      {
        "date": "2025-11-14",
        "close": 12.7,
        "volume": 1665237
      },
      {
        "date": "2025-11-21",
        "close": 11.95,
        "volume": 653056
      },
      {
        "date": "2025-11-28",
        "close": 12.35,
        "volume": 388743
      },
      {
        "date": "2025-12-05",
        "close": 12.65,
        "volume": 354300
      },
      {
        "date": "2025-12-12",
        "close": 13.35,
        "volume": 2397274
      },
      {
        "date": "2025-12-19",
        "close": 12.85,
        "volume": 577796
      },
      {
        "date": "2025-12-26",
        "close": 12.65,
        "volume": 400377
      },
      {
        "date": "2026-01-02",
        "close": 15.2,
        "volume": 5161534
      },
      {
        "date": "2026-01-09",
        "close": 15.5,
        "volume": 13579047
      },
      {
        "date": "2026-01-16",
        "close": 15.6,
        "volume": 12636291
      },
      {
        "date": "2026-01-23",
        "close": 14.45,
        "volume": 4051958
      },
      {
        "date": "2026-01-30",
        "close": 14.6,
        "volume": 6157318
      },
      {
        "date": "2026-02-06",
        "close": 14.0,
        "volume": 2189203
      },
      {
        "date": "2026-02-13",
        "close": 16.049999,
        "volume": 10979843
      },
      {
        "date": "2026-02-27",
        "close": 17.1,
        "volume": 12575173
      },
      {
        "date": "2026-03-06",
        "close": 16.4,
        "volume": 5628579
      },
      {
        "date": "2026-03-13",
        "close": 15.05,
        "volume": 3748436
      },
      {
        "date": "2026-03-20",
        "close": 15.45,
        "volume": 4003902
      },
      {
        "date": "2026-03-27",
        "close": 15.1,
        "volume": 3724782
      },
      {
        "date": "2026-04-03",
        "close": 14.1,
        "volume": 2504852
      },
      {
        "date": "2026-04-10",
        "close": 14.1,
        "volume": 1145458
      },
      {
        "date": "2026-04-17",
        "close": 14.15,
        "volume": 1701294
      },
      {
        "date": "2026-04-24",
        "close": 13.65,
        "volume": 2329630
      },
      {
        "date": "2026-05-01",
        "close": 13.3,
        "volume": 1000994
      },
      {
        "date": "2026-05-08",
        "close": 14.05,
        "volume": 2094917
      },
      {
        "date": "2026-05-15",
        "close": 14.9,
        "volume": 17152552
      },
      {
        "date": "2026-05-22",
        "close": 14.95,
        "volume": 2156345
      },
      {
        "date": "2026-05-29",
        "close": 14.25,
        "volume": 2229356
      },
      {
        "date": "2026-06-05",
        "close": 14.55,
        "volume": 2740479
      },
      {
        "date": "2026-06-12",
        "close": 15.0,
        "volume": 3598859
      },
      {
        "date": "2026-06-19",
        "close": 16.25,
        "volume": 12449431
      },
      {
        "date": "2026-06-26",
        "close": 19.1,
        "volume": 40790599
      },
      {
        "date": "2026-07-03",
        "close": 20.4,
        "volume": 43395424
      },
      {
        "date": "2026-07-10",
        "close": 20.1,
        "volume": 9929275
      },
      {
        "date": "2026-07-17",
        "close": 19.549999,
        "volume": 42442342
      },
      {
        "date": "2026-07-24",
        "close": 17.049999,
        "volume": 10815639
      },
      {
        "date": "2026-07-31",
        "close": 15.7,
        "volume": 5897211
      },
      {
        "date": "2026-08-07",
        "close": 16.049999,
        "volume": 3600440
      },
      {
        "date": "2026-08-14",
        "close": 16.299999,
        "volume": 6322123
      }
    ],
    "sharemaestro_context": {
      "trend": 15.71,
      "fair_value": 14.666667,
      "market_activity": 21.184923,
      "market_dynamics": 0.088938,
      "relative_strength": -19.110292
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": -0.027692,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.9259,
        "conditional_difference": -0.023961,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.026816,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.039586,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.049856,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.060686,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.020862,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.035353,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": -0.014493
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.003731
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-05-26",
        "tenure": "Developing",
        "return": -0.017986
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.034358
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-11-24",
        "tenure": "Established",
        "return": -0.032129
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": -0.023166
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2025-01-17",
        "tenure": "Extended",
        "return": 0.05814
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": -0.076642
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": 0.072368
      }
    ]
  }
}