{
  "ticker": {
    "uuid": "3b719e68-bead-466e-afe4-f7fc53b5c3e7",
    "symbol": "XGSD",
    "name": "Xtrackers Stoxx Global Select Dividend 100 Swap UCITS ETF 1D",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 37.029999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 27.837812,
    "boundary_margin": 0.330205,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.079175,
    "volatility_stability": 0.3828,
    "risk_context": 1.263,
    "current_regime": {
      "move": 0.533329,
      "interruption": -0.074215,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 20.552362,
        "direction_boundary": 22.669312,
        "core_momentum": -0.093384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153198
      },
      {
        "date": "2023-08-25",
        "close": 20.666086,
        "direction_boundary": 22.569725,
        "core_momentum": -0.084345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153908
      },
      {
        "date": "2023-09-01",
        "close": 21.272654,
        "direction_boundary": 22.000107,
        "core_momentum": -0.033066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.159166
      },
      {
        "date": "2023-09-08",
        "close": 21.182955,
        "direction_boundary": 21.988157,
        "core_momentum": -0.03662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14045
      },
      {
        "date": "2023-09-15",
        "close": 21.832237,
        "direction_boundary": 21.597788,
        "core_momentum": 0.010855,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144062
      },
      {
        "date": "2023-09-22",
        "close": 21.695547,
        "direction_boundary": 21.119785,
        "core_momentum": 0.027262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139232
      },
      {
        "date": "2023-09-29",
        "close": 21.601568,
        "direction_boundary": 20.366932,
        "core_momentum": 0.06062,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129906
      },
      {
        "date": "2023-10-06",
        "close": 20.896753,
        "direction_boundary": 20.62187,
        "core_momentum": 0.01333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.137313
      },
      {
        "date": "2023-10-13",
        "close": 21.101789,
        "direction_boundary": 20.904684,
        "core_momentum": 0.009429,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135867
      },
      {
        "date": "2023-10-20",
        "close": 20.230383,
        "direction_boundary": 20.769249,
        "core_momentum": -0.025945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145608
      },
      {
        "date": "2023-10-27",
        "close": 20.345715,
        "direction_boundary": 21.398621,
        "core_momentum": -0.049204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144987
      },
      {
        "date": "2023-11-03",
        "close": 21.204309,
        "direction_boundary": 21.832808,
        "core_momentum": -0.028787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156576
      },
      {
        "date": "2023-11-10",
        "close": 20.691715,
        "direction_boundary": 22.360296,
        "core_momentum": -0.074622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159703
      },
      {
        "date": "2023-11-17",
        "close": 21.193308,
        "direction_boundary": 22.546364,
        "core_momentum": -0.060012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.163016
      },
      {
        "date": "2023-11-24",
        "close": 21.328711,
        "direction_boundary": 22.776922,
        "core_momentum": -0.063582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161121
      },
      {
        "date": "2023-12-01",
        "close": 21.280663,
        "direction_boundary": 22.780972,
        "core_momentum": -0.065858,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.161167
      },
      {
        "date": "2023-12-08",
        "close": 21.48159,
        "direction_boundary": 22.805239,
        "core_momentum": -0.058041,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16099
      },
      {
        "date": "2023-12-15",
        "close": 22.114943,
        "direction_boundary": 22.255129,
        "core_momentum": -0.006299,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.165014
      },
      {
        "date": "2023-12-22",
        "close": 22.232878,
        "direction_boundary": 22.364344,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.152117
      },
      {
        "date": "2023-12-29",
        "close": 21.948959,
        "direction_boundary": 22.267263,
        "core_momentum": -0.014295,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150796
      },
      {
        "date": "2024-01-05",
        "close": 22.276554,
        "direction_boundary": 22.999397,
        "core_momentum": -0.031429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149601
      },
      {
        "date": "2024-01-12",
        "close": 22.010107,
        "direction_boundary": 23.484787,
        "core_momentum": -0.062793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150476
      },
      {
        "date": "2024-01-19",
        "close": 22.027582,
        "direction_boundary": 23.246134,
        "core_momentum": -0.05242,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149375
      },
      {
        "date": "2024-01-26",
        "close": 22.22414,
        "direction_boundary": 23.852873,
        "core_momentum": -0.068282,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147369
      },
      {
        "date": "2024-02-02",
        "close": 21.935858,
        "direction_boundary": 23.844784,
        "core_momentum": -0.080056,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145411
      },
      {
        "date": "2024-02-09",
        "close": 21.765509,
        "direction_boundary": 23.562281,
        "core_momentum": -0.076256,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.145895
      },
      {
        "date": "2024-02-16",
        "close": 22.372652,
        "direction_boundary": 23.611557,
        "core_momentum": -0.05247,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141911
      },
      {
        "date": "2024-02-23",
        "close": 22.521217,
        "direction_boundary": 23.4473,
        "core_momentum": -0.039496,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.141954
      },
      {
        "date": "2024-03-01",
        "close": 22.570282,
        "direction_boundary": 23.747068,
        "core_momentum": -0.049555,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.13706
      },
      {
        "date": "2024-03-08",
        "close": 22.81115,
        "direction_boundary": 22.449457,
        "core_momentum": 0.016111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2024-03-15",
        "close": 22.860218,
        "direction_boundary": 21.940271,
        "core_momentum": 0.04193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131408
      },
      {
        "date": "2024-03-22",
        "close": 23.270584,
        "direction_boundary": 21.361271,
        "core_momentum": 0.089382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132693
      },
      {
        "date": "2024-03-29",
        "close": 23.765707,
        "direction_boundary": 22.13327,
        "core_momentum": 0.073755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134658
      },
      {
        "date": "2024-04-05",
        "close": 23.770166,
        "direction_boundary": 22.014183,
        "core_momentum": 0.079766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123921
      },
      {
        "date": "2024-04-12",
        "close": 24.042261,
        "direction_boundary": 22.375542,
        "core_momentum": 0.074488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124067
      },
      {
        "date": "2024-04-19",
        "close": 23.310732,
        "direction_boundary": 22.014183,
        "core_momentum": 0.058896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116229
      },
      {
        "date": "2024-04-26",
        "close": 24.153774,
        "direction_boundary": 21.673353,
        "core_momentum": 0.114446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123489
      },
      {
        "date": "2024-05-03",
        "close": 24.358957,
        "direction_boundary": 21.447504,
        "core_momentum": 0.135748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112962
      },
      {
        "date": "2024-05-10",
        "close": 25.090483,
        "direction_boundary": 21.254509,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109249
      },
      {
        "date": "2024-05-17",
        "close": 25.536535,
        "direction_boundary": 21.422865,
        "core_momentum": 0.192022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107674
      },
      {
        "date": "2024-05-24",
        "close": 25.475657,
        "direction_boundary": 21.02887,
        "core_momentum": 0.211461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108486
      },
      {
        "date": "2024-05-31",
        "close": 25.076607,
        "direction_boundary": 21.04141,
        "core_momentum": 0.191774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112309
      },
      {
        "date": "2024-06-07",
        "close": 24.731974,
        "direction_boundary": 21.271301,
        "core_momentum": 0.162692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115607
      },
      {
        "date": "2024-06-14",
        "close": 24.033638,
        "direction_boundary": 21.547167,
        "core_momentum": 0.115397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119631
      },
      {
        "date": "2024-06-21",
        "close": 24.137934,
        "direction_boundary": 20.631781,
        "core_momentum": 0.169939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119604
      },
      {
        "date": "2024-06-28",
        "close": 24.482573,
        "direction_boundary": 21.108286,
        "core_momentum": 0.159856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118232
      },
      {
        "date": "2024-07-05",
        "close": 24.772787,
        "direction_boundary": 20.765537,
        "core_momentum": 0.192976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117761
      },
      {
        "date": "2024-07-12",
        "close": 25.189974,
        "direction_boundary": 20.991249,
        "core_momentum": 0.200023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116632
      },
      {
        "date": "2024-07-19",
        "close": 24.627676,
        "direction_boundary": 21.296379,
        "core_momentum": 0.156426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122736
      },
      {
        "date": "2024-07-26",
        "close": 24.523382,
        "direction_boundary": 21.726908,
        "core_momentum": 0.12871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123103
      },
      {
        "date": "2024-08-02",
        "close": 23.280886,
        "direction_boundary": 21.275482,
        "core_momentum": 0.094259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143852
      },
      {
        "date": "2024-08-09",
        "close": 23.407856,
        "direction_boundary": 21.237864,
        "core_momentum": 0.102176,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143165
      },
      {
        "date": "2024-08-16",
        "close": 24.242233,
        "direction_boundary": 20.552362,
        "core_momentum": 0.179535,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146108
      },
      {
        "date": "2024-08-23",
        "close": 24.087866,
        "direction_boundary": 20.666086,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146591
      },
      {
        "date": "2024-08-30",
        "close": 24.423569,
        "direction_boundary": 21.272654,
        "core_momentum": 0.14812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147416
      },
      {
        "date": "2024-09-06",
        "close": 23.724569,
        "direction_boundary": 21.182955,
        "core_momentum": 0.119984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15347
      },
      {
        "date": "2024-09-13",
        "close": 24.115456,
        "direction_boundary": 21.832237,
        "core_momentum": 0.10458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154844
      },
      {
        "date": "2024-09-20",
        "close": 24.782263,
        "direction_boundary": 21.695547,
        "core_momentum": 0.142274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15731
      },
      {
        "date": "2024-09-27",
        "close": 25.15016,
        "direction_boundary": 21.601568,
        "core_momentum": 0.164275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156052
      },
      {
        "date": "2024-10-04",
        "close": 25.324909,
        "direction_boundary": 20.896753,
        "core_momentum": 0.211906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15616
      },
      {
        "date": "2024-10-11",
        "close": 25.127165,
        "direction_boundary": 21.101789,
        "core_momentum": 0.19076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156233
      },
      {
        "date": "2024-10-18",
        "close": 25.568638,
        "direction_boundary": 20.230383,
        "core_momentum": 0.263873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150327
      },
      {
        "date": "2024-10-25",
        "close": 25.403088,
        "direction_boundary": 20.345715,
        "core_momentum": 0.248572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143597
      },
      {
        "date": "2024-11-01",
        "close": 25.338701,
        "direction_boundary": 21.204309,
        "core_momentum": 0.194979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143409
      },
      {
        "date": "2024-11-08",
        "close": 25.481266,
        "direction_boundary": 20.691715,
        "core_momentum": 0.231472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137765
      },
      {
        "date": "2024-11-15",
        "close": 25.396221,
        "direction_boundary": 21.193308,
        "core_momentum": 0.198313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135634
      },
      {
        "date": "2024-11-22",
        "close": 25.810949,
        "direction_boundary": 21.328711,
        "core_momentum": 0.21015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137474
      },
      {
        "date": "2024-11-29",
        "close": 25.536018,
        "direction_boundary": 21.280663,
        "core_momentum": 0.199963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136447
      },
      {
        "date": "2024-12-06",
        "close": 25.629211,
        "direction_boundary": 21.48159,
        "core_momentum": 0.193078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134866
      },
      {
        "date": "2024-12-13",
        "close": 25.619894,
        "direction_boundary": 22.114943,
        "core_momentum": 0.158488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127796
      },
      {
        "date": "2024-12-20",
        "close": 24.729858,
        "direction_boundary": 22.232878,
        "core_momentum": 0.11231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138072
      },
      {
        "date": "2024-12-27",
        "close": 25.326321,
        "direction_boundary": 21.948959,
        "core_momentum": 0.153873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140551
      },
      {
        "date": "2025-01-03",
        "close": 25.563978,
        "direction_boundary": 22.276554,
        "core_momentum": 0.147573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140227
      },
      {
        "date": "2025-01-10",
        "close": 25.303022,
        "direction_boundary": 22.010107,
        "core_momentum": 0.149609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139251
      },
      {
        "date": "2025-01-17",
        "close": 25.787649,
        "direction_boundary": 22.027582,
        "core_momentum": 0.170698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137587
      },
      {
        "date": "2025-01-24",
        "close": 25.955402,
        "direction_boundary": 22.22414,
        "core_momentum": 0.167892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137453
      },
      {
        "date": "2025-01-31",
        "close": 26.225676,
        "direction_boundary": 21.935858,
        "core_momentum": 0.195562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2025-02-07",
        "close": 26.281593,
        "direction_boundary": 21.765509,
        "core_momentum": 0.207488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113435
      },
      {
        "date": "2025-02-14",
        "close": 26.244312,
        "direction_boundary": 22.372652,
        "core_momentum": 0.173053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104714
      },
      {
        "date": "2025-02-21",
        "close": 26.264027,
        "direction_boundary": 22.521217,
        "core_momentum": 0.16619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103892
      },
      {
        "date": "2025-02-28",
        "close": 26.438616,
        "direction_boundary": 22.570282,
        "core_momentum": 0.171391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102909
      },
      {
        "date": "2025-03-07",
        "close": 26.169655,
        "direction_boundary": 22.81115,
        "core_momentum": 0.147231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094108
      },
      {
        "date": "2025-03-14",
        "close": 26.264027,
        "direction_boundary": 22.860218,
        "core_momentum": 0.148897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092347
      },
      {
        "date": "2025-03-21",
        "close": 26.60849,
        "direction_boundary": 23.270584,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086897
      },
      {
        "date": "2025-03-28",
        "close": 26.745329,
        "direction_boundary": 23.765707,
        "core_momentum": 0.125375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085249
      },
      {
        "date": "2025-04-04",
        "close": 24.159506,
        "direction_boundary": 23.770166,
        "core_momentum": 0.016379,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167242
      },
      {
        "date": "2025-04-11",
        "close": 22.984562,
        "direction_boundary": 24.042261,
        "core_momentum": -0.043993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179939
      },
      {
        "date": "2025-04-18",
        "close": 24.15007,
        "direction_boundary": 23.310732,
        "core_momentum": 0.036007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192419
      },
      {
        "date": "2025-04-25",
        "close": 25.150425,
        "direction_boundary": 24.153774,
        "core_momentum": 0.041263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201192
      },
      {
        "date": "2025-05-02",
        "close": 25.438263,
        "direction_boundary": 24.358957,
        "core_momentum": 0.044308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201819
      },
      {
        "date": "2025-05-09",
        "close": 25.801601,
        "direction_boundary": 25.090483,
        "core_momentum": 0.028342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202631
      },
      {
        "date": "2025-05-16",
        "close": 26.632084,
        "direction_boundary": 25.536535,
        "core_momentum": 0.042901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207081
      },
      {
        "date": "2025-05-23",
        "close": 26.19383,
        "direction_boundary": 25.475657,
        "core_momentum": 0.028191,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207522
      },
      {
        "date": "2025-05-30",
        "close": 26.27507,
        "direction_boundary": 25.076607,
        "core_momentum": 0.047792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206904
      },
      {
        "date": "2025-06-06",
        "close": 26.652615,
        "direction_boundary": 24.731974,
        "core_momentum": 0.077658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207689
      },
      {
        "date": "2025-06-13",
        "close": 26.609604,
        "direction_boundary": 24.033638,
        "core_momentum": 0.107182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207719
      },
      {
        "date": "2025-06-20",
        "close": 26.384991,
        "direction_boundary": 24.137934,
        "core_momentum": 0.093092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20144
      },
      {
        "date": "2025-06-27",
        "close": 26.475792,
        "direction_boundary": 24.482573,
        "core_momentum": 0.081414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19909
      },
      {
        "date": "2025-07-04",
        "close": 26.671732,
        "direction_boundary": 24.772787,
        "core_momentum": 0.076654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198958
      },
      {
        "date": "2025-07-11",
        "close": 26.781652,
        "direction_boundary": 25.189974,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198237
      },
      {
        "date": "2025-07-18",
        "close": 26.776871,
        "direction_boundary": 24.627676,
        "core_momentum": 0.087267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196767
      },
      {
        "date": "2025-07-25",
        "close": 27.302561,
        "direction_boundary": 24.523382,
        "core_momentum": 0.113328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198245
      },
      {
        "date": "2025-08-01",
        "close": 27.326458,
        "direction_boundary": 23.280886,
        "core_momentum": 0.173772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197876
      },
      {
        "date": "2025-08-08",
        "close": 27.837812,
        "direction_boundary": 23.407856,
        "core_momentum": 0.189251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199271
      },
      {
        "date": "2025-08-15",
        "close": 28.181904,
        "direction_boundary": 24.242233,
        "core_momentum": 0.162513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199677
      },
      {
        "date": "2025-08-22",
        "close": 28.29159,
        "direction_boundary": 24.087866,
        "core_momentum": 0.174516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199662
      },
      {
        "date": "2025-08-29",
        "close": 28.122208,
        "direction_boundary": 24.423569,
        "core_momentum": 0.151437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199953
      },
      {
        "date": "2025-09-05",
        "close": 28.117369,
        "direction_boundary": 23.724569,
        "core_momentum": 0.185158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199171
      },
      {
        "date": "2025-09-12",
        "close": 28.330307,
        "direction_boundary": 24.115456,
        "core_momentum": 0.174778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199279
      },
      {
        "date": "2025-09-19",
        "close": 28.19964,
        "direction_boundary": 24.782263,
        "core_momentum": 0.137896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19899
      },
      {
        "date": "2025-09-26",
        "close": 28.27223,
        "direction_boundary": 25.15016,
        "core_momentum": 0.124137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198947
      },
      {
        "date": "2025-10-03",
        "close": 28.577118,
        "direction_boundary": 25.324909,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131147
      },
      {
        "date": "2025-10-10",
        "close": 28.262552,
        "direction_boundary": 25.127165,
        "core_momentum": 0.124781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106564
      },
      {
        "date": "2025-10-17",
        "close": 27.643101,
        "direction_boundary": 25.568638,
        "core_momentum": 0.081133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096581
      },
      {
        "date": "2025-10-24",
        "close": 30.85845,
        "direction_boundary": 25.403088,
        "core_momentum": 0.214752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168624
      },
      {
        "date": "2025-10-31",
        "close": 28.75618,
        "direction_boundary": 25.338701,
        "core_momentum": 0.134872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200484
      },
      {
        "date": "2025-11-07",
        "close": 29.094942,
        "direction_boundary": 25.481266,
        "core_momentum": 0.141817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20028
      },
      {
        "date": "2025-11-14",
        "close": 29.036871,
        "direction_boundary": 25.396221,
        "core_momentum": 0.143354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196591
      },
      {
        "date": "2025-11-21",
        "close": 28.568295,
        "direction_boundary": 25.810949,
        "core_momentum": 0.106829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196525
      },
      {
        "date": "2025-11-28",
        "close": 29.450335,
        "direction_boundary": 25.536018,
        "core_momentum": 0.153286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200076
      },
      {
        "date": "2025-12-05",
        "close": 29.822752,
        "direction_boundary": 25.629211,
        "core_momentum": 0.163623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199922
      },
      {
        "date": "2025-12-12",
        "close": 29.783548,
        "direction_boundary": 25.619894,
        "core_momentum": 0.162516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199904
      },
      {
        "date": "2025-12-19",
        "close": 29.695345,
        "direction_boundary": 24.729858,
        "core_momentum": 0.200789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199343
      },
      {
        "date": "2025-12-26",
        "close": 29.866856,
        "direction_boundary": 25.326321,
        "core_momentum": 0.179281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199344
      },
      {
        "date": "2026-01-02",
        "close": 29.984459,
        "direction_boundary": 25.563978,
        "core_momentum": 0.172918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199306
      },
      {
        "date": "2026-01-09",
        "close": 30.70969,
        "direction_boundary": 25.303022,
        "core_momentum": 0.213677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201109
      },
      {
        "date": "2026-01-16",
        "close": 31.028206,
        "direction_boundary": 25.787649,
        "core_momentum": 0.20322,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201068
      },
      {
        "date": "2026-01-23",
        "close": 30.915501,
        "direction_boundary": 25.955402,
        "core_momentum": 0.191101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200452
      },
      {
        "date": "2026-01-30",
        "close": 30.773396,
        "direction_boundary": 26.225676,
        "core_momentum": 0.173407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20081
      },
      {
        "date": "2026-02-06",
        "close": 31.675037,
        "direction_boundary": 26.281593,
        "core_momentum": 0.205218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202751
      },
      {
        "date": "2026-02-13",
        "close": 31.361422,
        "direction_boundary": 26.244312,
        "core_momentum": 0.19498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203489
      },
      {
        "date": "2026-02-20",
        "close": 32.020267,
        "direction_boundary": 26.264027,
        "core_momentum": 0.219168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204797
      },
      {
        "date": "2026-02-27",
        "close": 31.896389,
        "direction_boundary": 26.438616,
        "core_momentum": 0.206432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204595
      },
      {
        "date": "2026-03-06",
        "close": 31.485109,
        "direction_boundary": 26.169655,
        "core_momentum": 0.203115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205989
      },
      {
        "date": "2026-03-13",
        "close": 31.187799,
        "direction_boundary": 26.264027,
        "core_momentum": 0.187472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206813
      },
      {
        "date": "2026-03-20",
        "close": 31.311678,
        "direction_boundary": 26.60849,
        "core_momentum": 0.176755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206465
      },
      {
        "date": "2026-03-27",
        "close": 31.35132,
        "direction_boundary": 26.745329,
        "core_momentum": 0.172217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206491
      },
      {
        "date": "2026-04-03",
        "close": 32.193699,
        "direction_boundary": 24.159506,
        "core_momentum": 0.332548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208673
      },
      {
        "date": "2026-04-10",
        "close": 32.902287,
        "direction_boundary": 22.984562,
        "core_momentum": 0.431495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208716
      },
      {
        "date": "2026-04-17",
        "close": 33.016254,
        "direction_boundary": 24.15007,
        "core_momentum": 0.367129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204827
      },
      {
        "date": "2026-04-24",
        "close": 32.713989,
        "direction_boundary": 25.150425,
        "core_momentum": 0.300733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141679
      },
      {
        "date": "2026-05-01",
        "close": 32.823002,
        "direction_boundary": 25.438263,
        "core_momentum": 0.2903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095155
      },
      {
        "date": "2026-05-08",
        "close": 32.862644,
        "direction_boundary": 25.801601,
        "core_momentum": 0.273667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094807
      },
      {
        "date": "2026-05-15",
        "close": 33.135181,
        "direction_boundary": 26.632084,
        "core_momentum": 0.244183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094428
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "direction_boundary": 26.19383,
        "core_momentum": 0.2816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08981
      },
      {
        "date": "2026-05-29",
        "close": 33.540001,
        "direction_boundary": 26.27507,
        "core_momentum": 0.276495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083185
      },
      {
        "date": "2026-06-05",
        "close": 33.639999,
        "direction_boundary": 26.652615,
        "core_momentum": 0.262165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082501
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "direction_boundary": 26.609604,
        "core_momentum": 0.277734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082444
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "direction_boundary": 26.384991,
        "core_momentum": 0.292401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081693
      },
      {
        "date": "2026-06-26",
        "close": 33.990002,
        "direction_boundary": 26.475792,
        "core_momentum": 0.283814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082543
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "direction_boundary": 26.671732,
        "core_momentum": 0.274758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082788
      },
      {
        "date": "2026-07-10",
        "close": 34.445,
        "direction_boundary": 26.781652,
        "core_momentum": 0.286142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079065
      },
      {
        "date": "2026-07-17",
        "close": 35.384998,
        "direction_boundary": 26.776871,
        "core_momentum": 0.321476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084698
      },
      {
        "date": "2026-07-24",
        "close": 35.924999,
        "direction_boundary": 27.302561,
        "core_momentum": 0.315811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084848
      },
      {
        "date": "2026-07-31",
        "close": 36.509998,
        "direction_boundary": 27.326458,
        "core_momentum": 0.336068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084651
      },
      {
        "date": "2026-08-07",
        "close": 37.029999,
        "direction_boundary": 27.837812,
        "core_momentum": 0.330205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 20.552362,
        "volume": 3919
      },
      {
        "date": "2023-08-25",
        "close": 20.666086,
        "volume": 1155
      },
      {
        "date": "2023-09-01",
        "close": 21.272654,
        "volume": 1771
      },
      {
        "date": "2023-09-08",
        "close": 21.182955,
        "volume": 1764
      },
      {
        "date": "2023-09-15",
        "close": 21.832237,
        "volume": 5952
      },
      {
        "date": "2023-09-22",
        "close": 21.695547,
        "volume": 5962
      },
      {
        "date": "2023-09-29",
        "close": 21.601568,
        "volume": 3805
      },
      {
        "date": "2023-10-06",
        "close": 20.896753,
        "volume": 4138
      },
      {
        "date": "2023-10-13",
        "close": 21.101789,
        "volume": 3805
      },
      {
        "date": "2023-10-20",
        "close": 20.230383,
        "volume": 1402
      },
      {
        "date": "2023-10-27",
        "close": 20.345715,
        "volume": 4989
      },
      {
        "date": "2023-11-03",
        "close": 21.204309,
        "volume": 3034
      },
      {
        "date": "2023-11-10",
        "close": 20.691715,
        "volume": 3911
      },
      {
        "date": "2023-11-17",
        "close": 21.193308,
        "volume": 6826
      },
      {
        "date": "2023-11-24",
        "close": 21.328711,
        "volume": 3380
      },
      {
        "date": "2023-12-01",
        "close": 21.280663,
        "volume": 6648
      },
      {
        "date": "2023-12-08",
        "close": 21.48159,
        "volume": 2341
      },
      {
        "date": "2023-12-15",
        "close": 22.114943,
        "volume": 2273
      },
      {
        "date": "2023-12-22",
        "close": 22.232878,
        "volume": 2921
      },
      {
        "date": "2023-12-29",
        "close": 21.948959,
        "volume": 6605
      },
      {
        "date": "2024-01-05",
        "close": 22.276554,
        "volume": 606
      },
      {
        "date": "2024-01-12",
        "close": 22.010107,
        "volume": 12152
      },
      {
        "date": "2024-01-19",
        "close": 22.027582,
        "volume": 797069
      },
      {
        "date": "2024-01-26",
        "close": 22.22414,
        "volume": 2311
      },
      {
        "date": "2024-02-02",
        "close": 21.935858,
        "volume": 1317
      },
      {
        "date": "2024-02-09",
        "close": 21.765509,
        "volume": 10795
      },
      {
        "date": "2024-02-16",
        "close": 22.372652,
        "volume": 2013
      },
      {
        "date": "2024-02-23",
        "close": 22.521217,
        "volume": 4222
      },
      {
        "date": "2024-03-01",
        "close": 22.570282,
        "volume": 13250
      },
      {
        "date": "2024-03-08",
        "close": 22.81115,
        "volume": 8547
      },
      {
        "date": "2024-03-15",
        "close": 22.860218,
        "volume": 1055
      },
      {
        "date": "2024-03-22",
        "close": 23.270584,
        "volume": 12389
      },
      {
        "date": "2024-03-29",
        "close": 23.765707,
        "volume": 1607
      },
      {
        "date": "2024-04-05",
        "close": 23.770166,
        "volume": 4104
      },
      {
        "date": "2024-04-12",
        "close": 24.042261,
        "volume": 830
      },
      {
        "date": "2024-04-19",
        "close": 23.310732,
        "volume": 232
      },
      {
        "date": "2024-04-26",
        "close": 24.153774,
        "volume": 591
      },
      {
        "date": "2024-05-03",
        "close": 24.358957,
        "volume": 5327
      },
      {
        "date": "2024-05-10",
        "close": 25.090483,
        "volume": 3642
      },
      {
        "date": "2024-05-17",
        "close": 25.536535,
        "volume": 15092
      },
      {
        "date": "2024-05-24",
        "close": 25.475657,
        "volume": 4317
      },
      {
        "date": "2024-05-31",
        "close": 25.076607,
        "volume": 4256
      },
      {
        "date": "2024-06-07",
        "close": 24.731974,
        "volume": 8597
      },
      {
        "date": "2024-06-14",
        "close": 24.033638,
        "volume": 2086
      },
      {
        "date": "2024-06-21",
        "close": 24.137934,
        "volume": 4275
      },
      {
        "date": "2024-06-28",
        "close": 24.482573,
        "volume": 4085
      },
      {
        "date": "2024-07-05",
        "close": 24.772787,
        "volume": 1766
      },
      {
        "date": "2024-07-12",
        "close": 25.189974,
        "volume": 15944
      },
      {
        "date": "2024-07-19",
        "close": 24.627676,
        "volume": 1151
      },
      {
        "date": "2024-07-26",
        "close": 24.523382,
        "volume": 1954
      },
      {
        "date": "2024-08-02",
        "close": 23.280886,
        "volume": 3041
      },
      {
        "date": "2024-08-09",
        "close": 23.407856,
        "volume": 18672
      },
      {
        "date": "2024-08-16",
        "close": 24.242233,
        "volume": 2427
      },
      {
        "date": "2024-08-23",
        "close": 24.087866,
        "volume": 2801
      },
      {
        "date": "2024-08-30",
        "close": 24.423569,
        "volume": 4215
      },
      {
        "date": "2024-09-06",
        "close": 23.724569,
        "volume": 29259
      },
      {
        "date": "2024-09-13",
        "close": 24.115456,
        "volume": 6546
      },
      {
        "date": "2024-09-20",
        "close": 24.782263,
        "volume": 11598
      },
      {
        "date": "2024-09-27",
        "close": 25.15016,
        "volume": 17900
      },
      {
        "date": "2024-10-04",
        "close": 25.324909,
        "volume": 3479
      },
      {
        "date": "2024-10-11",
        "close": 25.127165,
        "volume": 15778
      },
      {
        "date": "2024-10-18",
        "close": 25.568638,
        "volume": 1433
      },
      {
        "date": "2024-10-25",
        "close": 25.403088,
        "volume": 4138
      },
      {
        "date": "2024-11-01",
        "close": 25.338701,
        "volume": 15350
      },
      {
        "date": "2024-11-08",
        "close": 25.481266,
        "volume": 3311
      },
      {
        "date": "2024-11-15",
        "close": 25.396221,
        "volume": 5144
      },
      {
        "date": "2024-11-22",
        "close": 25.810949,
        "volume": 5793
      },
      {
        "date": "2024-11-29",
        "close": 25.536018,
        "volume": 6708
      },
      {
        "date": "2024-12-06",
        "close": 25.629211,
        "volume": 16274
      },
      {
        "date": "2024-12-13",
        "close": 25.619894,
        "volume": 25192
      },
      {
        "date": "2024-12-20",
        "close": 24.729858,
        "volume": 5864
      },
      {
        "date": "2024-12-27",
        "close": 25.326321,
        "volume": 565
      },
      {
        "date": "2025-01-03",
        "close": 25.563978,
        "volume": 2550
      },
      {
        "date": "2025-01-10",
        "close": 25.303022,
        "volume": 17703
      },
      {
        "date": "2025-01-17",
        "close": 25.787649,
        "volume": 21109
      },
      {
        "date": "2025-01-24",
        "close": 25.955402,
        "volume": 17121
      },
      {
        "date": "2025-01-31",
        "close": 26.225676,
        "volume": 33642
      },
      {
        "date": "2025-02-07",
        "close": 26.281593,
        "volume": 31407
      },
      {
        "date": "2025-02-14",
        "close": 26.244312,
        "volume": 14301
      },
      {
        "date": "2025-02-21",
        "close": 26.264027,
        "volume": 19542
      },
      {
        "date": "2025-02-28",
        "close": 26.438616,
        "volume": 5972
      },
      {
        "date": "2025-03-07",
        "close": 26.169655,
        "volume": 19305
      },
      {
        "date": "2025-03-14",
        "close": 26.264027,
        "volume": 4675
      },
      {
        "date": "2025-03-21",
        "close": 26.60849,
        "volume": 14573
      },
      {
        "date": "2025-03-28",
        "close": 26.745329,
        "volume": 183137
      },
      {
        "date": "2025-04-04",
        "close": 24.159506,
        "volume": 34348
      },
      {
        "date": "2025-04-11",
        "close": 22.984562,
        "volume": 22218
      },
      {
        "date": "2025-04-18",
        "close": 24.15007,
        "volume": 2097
      },
      {
        "date": "2025-04-25",
        "close": 25.150425,
        "volume": 7695
      },
      {
        "date": "2025-05-02",
        "close": 25.438263,
        "volume": 1450
      },
      {
        "date": "2025-05-09",
        "close": 25.801601,
        "volume": 15463
      },
      {
        "date": "2025-05-16",
        "close": 26.632084,
        "volume": 8065
      },
      {
        "date": "2025-05-23",
        "close": 26.19383,
        "volume": 4995
      },
      {
        "date": "2025-05-30",
        "close": 26.27507,
        "volume": 1113
      },
      {
        "date": "2025-06-06",
        "close": 26.652615,
        "volume": 5661
      },
      {
        "date": "2025-06-13",
        "close": 26.609604,
        "volume": 298
      },
      {
        "date": "2025-06-20",
        "close": 26.384991,
        "volume": 1206
      },
      {
        "date": "2025-06-27",
        "close": 26.475792,
        "volume": 2866
      },
      {
        "date": "2025-07-04",
        "close": 26.671732,
        "volume": 1006
      },
      {
        "date": "2025-07-11",
        "close": 26.781652,
        "volume": 2975
      },
      {
        "date": "2025-07-18",
        "close": 26.776871,
        "volume": 4596
      },
      {
        "date": "2025-07-25",
        "close": 27.302561,
        "volume": 751
      },
      {
        "date": "2025-08-01",
        "close": 27.326458,
        "volume": 156
      },
      {
        "date": "2025-08-08",
        "close": 27.837812,
        "volume": 3176
      },
      {
        "date": "2025-08-15",
        "close": 28.181904,
        "volume": 2609
      },
      {
        "date": "2025-08-22",
        "close": 28.29159,
        "volume": 3507
      },
      {
        "date": "2025-08-29",
        "close": 28.122208,
        "volume": 3824
      },
      {
        "date": "2025-09-05",
        "close": 28.117369,
        "volume": 7592
      },
      {
        "date": "2025-09-12",
        "close": 28.330307,
        "volume": 7960
      },
      {
        "date": "2025-09-19",
        "close": 28.19964,
        "volume": 590
      },
      {
        "date": "2025-09-26",
        "close": 28.27223,
        "volume": 3652
      },
      {
        "date": "2025-10-03",
        "close": 28.577118,
        "volume": 3469
      },
      {
        "date": "2025-10-10",
        "close": 28.262552,
        "volume": 8779
      },
      {
        "date": "2025-10-17",
        "close": 27.643101,
        "volume": 3887
      },
      {
        "date": "2025-10-24",
        "close": 30.85845,
        "volume": 565
      },
      {
        "date": "2025-10-31",
        "close": 28.75618,
        "volume": 2864
      },
      {
        "date": "2025-11-07",
        "close": 29.094942,
        "volume": 5325
      },
      {
        "date": "2025-11-14",
        "close": 29.036871,
        "volume": 7944
      },
      {
        "date": "2025-11-21",
        "close": 28.568295,
        "volume": 1628
      },
      {
        "date": "2025-11-28",
        "close": 29.450335,
        "volume": 8768
      },
      {
        "date": "2025-12-05",
        "close": 29.822752,
        "volume": 3915
      },
      {
        "date": "2025-12-12",
        "close": 29.783548,
        "volume": 1783
      },
      {
        "date": "2025-12-19",
        "close": 29.695345,
        "volume": 4264
      },
      {
        "date": "2025-12-26",
        "close": 29.866856,
        "volume": 3851
      },
      {
        "date": "2026-01-02",
        "close": 29.984459,
        "volume": 5164
      },
      {
        "date": "2026-01-09",
        "close": 30.70969,
        "volume": 9134
      },
      {
        "date": "2026-01-16",
        "close": 31.028206,
        "volume": 2095
      },
      {
        "date": "2026-01-23",
        "close": 30.915501,
        "volume": 11715
      },
      {
        "date": "2026-01-30",
        "close": 30.773396,
        "volume": 9264
      },
      {
        "date": "2026-02-06",
        "close": 31.675037,
        "volume": 7265
      },
      {
        "date": "2026-02-13",
        "close": 31.361422,
        "volume": 7415
      },
      {
        "date": "2026-02-20",
        "close": 32.020267,
        "volume": 3213
      },
      {
        "date": "2026-02-27",
        "close": 31.896389,
        "volume": 2583
      },
      {
        "date": "2026-03-06",
        "close": 31.485109,
        "volume": 8823
      },
      {
        "date": "2026-03-13",
        "close": 31.187799,
        "volume": 15217
      },
      {
        "date": "2026-03-20",
        "close": 31.311678,
        "volume": 11397
      },
      {
        "date": "2026-03-27",
        "close": 31.35132,
        "volume": 9003
      },
      {
        "date": "2026-04-03",
        "close": 32.193699,
        "volume": 3068
      },
      {
        "date": "2026-04-10",
        "close": 32.902287,
        "volume": 6369
      },
      {
        "date": "2026-04-17",
        "close": 33.016254,
        "volume": 11020
      },
      {
        "date": "2026-04-24",
        "close": 32.713989,
        "volume": 2405
      },
      {
        "date": "2026-05-01",
        "close": 32.823002,
        "volume": 4720
      },
      {
        "date": "2026-05-08",
        "close": 32.862644,
        "volume": 28057
      },
      {
        "date": "2026-05-15",
        "close": 33.135181,
        "volume": 5102
      },
      {
        "date": "2026-05-22",
        "close": 33.57,
        "volume": 3790
      },
      {
        "date": "2026-05-29",
        "close": 33.540001,
        "volume": 10466
      },
      {
        "date": "2026-06-05",
        "close": 33.639999,
        "volume": 870
      },
      {
        "date": "2026-06-12",
        "close": 34.0,
        "volume": 30
      },
      {
        "date": "2026-06-19",
        "close": 34.099998,
        "volume": 6906
      },
      {
        "date": "2026-06-26",
        "close": 33.990002,
        "volume": 1050
      },
      {
        "date": "2026-07-03",
        "close": 34.0,
        "volume": 1205
      },
      {
        "date": "2026-07-10",
        "close": 34.445,
        "volume": 2749
      },
      {
        "date": "2026-07-17",
        "close": 35.384998,
        "volume": 18994
      },
      {
        "date": "2026-07-24",
        "close": 35.924999,
        "volume": 4609
      },
      {
        "date": "2026-07-31",
        "close": 36.509998,
        "volume": 7219
      },
      {
        "date": "2026-08-07",
        "close": 37.029999,
        "volume": 14653
      }
    ],
    "sharemaestro_context": {
      "trend": 33.026272,
      "fair_value": 26.576667,
      "market_activity": 92.826006,
      "market_dynamics": 2.065406,
      "relative_strength": 6.850269
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.011891,
        "directional_follow_through": 0.6585,
        "regime_survival": 0.9756,
        "conditional_difference": 0.001151,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.047149,
        "directional_follow_through": 0.6923,
        "regime_survival": 0.9231,
        "conditional_difference": 0.020168,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.081984,
        "directional_follow_through": 0.8333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036598,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.112683,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.036028,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.058166
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-06-03",
        "tenure": "Extended",
        "return": 0.122531
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-02-24",
        "tenure": "Extended",
        "return": -0.012804
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-09-08",
        "tenure": "Extended",
        "return": -0.056416
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.033457
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2024-03-01",
        "tenure": "Established",
        "return": 0.115663
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.05911
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.533329
      }
    ]
  }
}