{
  "ticker": {
    "uuid": "3b71e395-85a2-4849-9838-6e1420eccb89",
    "symbol": "GZCO",
    "name": "PT Gozco Plantations Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 174.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 107.0,
    "boundary_margin": 0.626168,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.669405,
    "volatility_stability": 0.8766,
    "risk_context": 0.1494,
    "current_regime": {
      "move": 0.891304,
      "interruption": -0.663934,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 68.062,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 62.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 91.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.441718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.525908
      },
      {
        "date": "2023-08-11",
        "close": 89.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.453988,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.42495
      },
      {
        "date": "2023-08-18",
        "close": 91.0,
        "direction_boundary": 148.0,
        "core_momentum": -0.385135,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384989
      },
      {
        "date": "2023-08-25",
        "close": 89.0,
        "direction_boundary": 145.0,
        "core_momentum": -0.386207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.38369
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "direction_boundary": 134.0,
        "core_momentum": -0.320896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.377652
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "direction_boundary": 138.0,
        "core_momentum": -0.34058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.374767
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "direction_boundary": 136.0,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332148
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.265625,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.333375
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35939
      },
      {
        "date": "2023-10-06",
        "close": 92.0,
        "direction_boundary": 121.0,
        "core_momentum": -0.239669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.395852
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.176991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.387384
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "direction_boundary": 119.0,
        "core_momentum": -0.243697,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379116
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373633
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "direction_boundary": 128.0,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369308
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "direction_boundary": 118.0,
        "core_momentum": -0.245763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372357
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "direction_boundary": 114.0,
        "core_momentum": -0.263158,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379747
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.256637,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376616
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "direction_boundary": 110.0,
        "core_momentum": -0.236364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.376221
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849464
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.648352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.849309
      },
      {
        "date": "2023-12-22",
        "close": 124.0,
        "direction_boundary": 82.0,
        "core_momentum": 0.512195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.892311
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.481481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.894437
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.6125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883293
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "direction_boundary": 77.0,
        "core_momentum": 0.454545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.907612
      },
      {
        "date": "2024-01-19",
        "close": 120.0,
        "direction_boundary": 103.0,
        "core_momentum": 0.165049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911924
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "direction_boundary": 110.0,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91296
      },
      {
        "date": "2024-02-02",
        "close": 107.0,
        "direction_boundary": 123.0,
        "core_momentum": -0.130081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.915075
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.081633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91445
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "direction_boundary": 111.0,
        "core_momentum": -0.099099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.918524
      },
      {
        "date": "2024-02-23",
        "close": 95.0,
        "direction_boundary": 113.0,
        "core_momentum": -0.159292,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921042
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.075472,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.921503
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "direction_boundary": 102.0,
        "core_momentum": -0.039216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.921503
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921756
      },
      {
        "date": "2024-03-22",
        "close": 99.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.921542
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.010526,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908971
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "direction_boundary": 101.0,
        "core_momentum": -0.158416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.906116
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.157895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.90934
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "direction_boundary": 89.0,
        "core_momentum": -0.123596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.908956
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.138298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909908
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.909926
      },
      {
        "date": "2024-05-17",
        "close": 106.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.191011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.990985
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.126437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.994084
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.997356
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.024096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.005826
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "direction_boundary": 90.0,
        "core_momentum": -0.077778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614119
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.612081
      },
      {
        "date": "2024-06-28",
        "close": 85.0,
        "direction_boundary": 88.0,
        "core_momentum": -0.034091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563334
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "direction_boundary": 88.0,
        "core_momentum": 0.022727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.571255
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.55881
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527845
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.10101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515905
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.043011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.509357
      },
      {
        "date": "2024-08-09",
        "close": 86.0,
        "direction_boundary": 91.0,
        "core_momentum": -0.054945,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.507953
      },
      {
        "date": "2024-08-16",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511384
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.507323
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.503447
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.043956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.510188
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "direction_boundary": 91.0,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.511975
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511587
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "direction_boundary": 94.0,
        "core_momentum": -0.053191,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511616
      },
      {
        "date": "2024-10-04",
        "close": 87.0,
        "direction_boundary": 105.0,
        "core_momentum": -0.171429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510898
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "direction_boundary": 92.0,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481768
      },
      {
        "date": "2024-10-18",
        "close": 90.0,
        "direction_boundary": 93.0,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.475418
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.188889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527249
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.149425,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537187
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.151163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537016
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.123596,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365286
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.3531
      },
      {
        "date": "2024-11-29",
        "close": 98.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346218
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323327
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "direction_boundary": 146.0,
        "core_momentum": -0.308219,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.321238
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "direction_boundary": 150.0,
        "core_momentum": -0.286667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328673
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "direction_boundary": 124.0,
        "core_momentum": -0.120968,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328906
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327908
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "direction_boundary": 129.0,
        "core_momentum": -0.093023,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.327788
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "direction_boundary": 112.0,
        "core_momentum": 0.044643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327788
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "direction_boundary": 120.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349891
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "direction_boundary": 112.0,
        "core_momentum": -0.008929,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.350788
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "direction_boundary": 107.0,
        "core_momentum": -0.056075,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374556
      },
      {
        "date": "2025-02-14",
        "close": 101.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.04717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.372422
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.372095
      },
      {
        "date": "2025-02-28",
        "close": 92.0,
        "direction_boundary": 95.0,
        "core_momentum": -0.031579,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.389836
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379134
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "direction_boundary": 98.0,
        "core_momentum": -0.05102,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376443
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "direction_boundary": 100.0,
        "core_momentum": -0.08,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375431
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "direction_boundary": 99.0,
        "core_momentum": -0.050505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376074
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "direction_boundary": 96.0,
        "core_momentum": -0.052083,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.377593
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.070588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377593
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.377349
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "direction_boundary": 78.0,
        "core_momentum": 0.217949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28601
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "direction_boundary": 81.0,
        "core_momentum": 0.17284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271169
      },
      {
        "date": "2025-05-16",
        "close": 100.0,
        "direction_boundary": 80.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "direction_boundary": 106.0,
        "core_momentum": -0.066038,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28069
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "direction_boundary": 98.0,
        "core_momentum": 0.010204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274571
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.021505,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279176
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.105882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27299
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "direction_boundary": 83.0,
        "core_momentum": 0.048193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.291732
      },
      {
        "date": "2025-06-27",
        "close": 87.0,
        "direction_boundary": 84.0,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277247
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.275314
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288978
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.177778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355139
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "direction_boundary": 90.0,
        "core_momentum": 0.211111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357834
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.269663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343595
      },
      {
        "date": "2025-08-08",
        "close": 107.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.202247,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350091
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "direction_boundary": 86.0,
        "core_momentum": 0.302326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328923
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "direction_boundary": 89.0,
        "core_momentum": 0.550562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.434368
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669543
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.449438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653284
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.252632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656551
      },
      {
        "date": "2025-09-19",
        "close": 208.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.26087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6605
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "direction_boundary": 90.0,
        "core_momentum": 1.533333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662847
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "direction_boundary": 89.0,
        "core_momentum": 1.382022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.679343
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "direction_boundary": 87.0,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.673426
      },
      {
        "date": "2025-10-17",
        "close": 366.0,
        "direction_boundary": 87.0,
        "core_momentum": 3.206897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.95822
      },
      {
        "date": "2025-10-24",
        "close": 292.0,
        "direction_boundary": 90.0,
        "core_momentum": 2.244444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.033587
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.691589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.035695
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.76,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040869
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "direction_boundary": 99.0,
        "core_momentum": 1.909091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.040767
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "direction_boundary": 100.0,
        "core_momentum": 2.14,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039961
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "direction_boundary": 96.0,
        "core_momentum": 2.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039456
      },
      {
        "date": "2025-12-05",
        "close": 298.0,
        "direction_boundary": 98.0,
        "core_momentum": 2.040816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.042607
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "direction_boundary": 102.0,
        "core_momentum": 1.823529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.045579
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.613861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.047879
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "direction_boundary": 107.0,
        "core_momentum": 1.373832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.052384
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "direction_boundary": 109.0,
        "core_momentum": 1.495413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.048828
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "direction_boundary": 115.0,
        "core_momentum": 1.313043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051604
      },
      {
        "date": "2026-01-16",
        "close": 256.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.188034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.046701
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "direction_boundary": 117.0,
        "core_momentum": 1.17094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.048284
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "direction_boundary": 108.0,
        "core_momentum": 1.018519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.079287
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "direction_boundary": 111.0,
        "core_momentum": 0.738739,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.093174
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.09901,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.09724
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "direction_boundary": 101.0,
        "core_momentum": 1.19802,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.065345
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "direction_boundary": 100.0,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.932965
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "direction_boundary": 92.0,
        "core_momentum": 1.032609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.937931
      },
      {
        "date": "2026-03-13",
        "close": 172.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.849462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.944007
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "direction_boundary": 93.0,
        "core_momentum": 0.849462,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.943623
      },
      {
        "date": "2026-03-27",
        "close": 176.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.913043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.933942
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.117021,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.94693
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.21978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.946778
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "direction_boundary": 91.0,
        "core_momentum": 1.461538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.585967
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "direction_boundary": 94.0,
        "core_momentum": 1.297872,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505482
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.273684,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.505724
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "direction_boundary": 95.0,
        "core_momentum": 1.210526,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504323
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "direction_boundary": 100.0,
        "core_momentum": 0.85,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.522999
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.575758,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.542359
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "direction_boundary": 99.0,
        "core_momentum": 0.565657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.54108
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "direction_boundary": 95.0,
        "core_momentum": 0.294737,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.609613
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "direction_boundary": 94.0,
        "core_momentum": 0.542553,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.668926
      },
      {
        "date": "2026-06-19",
        "close": 153.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.758621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671879
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "direction_boundary": 87.0,
        "core_momentum": 0.609195,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678088
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "direction_boundary": 85.0,
        "core_momentum": 0.623529,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.665372
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "direction_boundary": 92.0,
        "core_momentum": 0.543478,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669679
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "direction_boundary": 106.0,
        "core_momentum": 0.415094,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.678135
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "direction_boundary": 109.0,
        "core_momentum": 0.394495,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.679555
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "direction_boundary": 113.0,
        "core_momentum": 0.557522,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.68907
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "direction_boundary": 107.0,
        "core_momentum": 0.626168,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.669405
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 91.0,
        "volume": 45428300
      },
      {
        "date": "2023-08-11",
        "close": 89.0,
        "volume": 18072800
      },
      {
        "date": "2023-08-18",
        "close": 91.0,
        "volume": 14641200
      },
      {
        "date": "2023-08-25",
        "close": 89.0,
        "volume": 51174300
      },
      {
        "date": "2023-09-01",
        "close": 91.0,
        "volume": 59406500
      },
      {
        "date": "2023-09-08",
        "close": 91.0,
        "volume": 128883900
      },
      {
        "date": "2023-09-15",
        "close": 92.0,
        "volume": 54355700
      },
      {
        "date": "2023-09-22",
        "close": 94.0,
        "volume": 44570100
      },
      {
        "date": "2023-09-29",
        "close": 105.0,
        "volume": 568643700
      },
      {
        "date": "2023-10-06",
        "close": 92.0,
        "volume": 123043700
      },
      {
        "date": "2023-10-13",
        "close": 93.0,
        "volume": 134254400
      },
      {
        "date": "2023-10-20",
        "close": 90.0,
        "volume": 102366400
      },
      {
        "date": "2023-10-27",
        "close": 87.0,
        "volume": 69752500
      },
      {
        "date": "2023-11-03",
        "close": 86.0,
        "volume": 84637800
      },
      {
        "date": "2023-11-10",
        "close": 89.0,
        "volume": 83763400
      },
      {
        "date": "2023-11-17",
        "close": 84.0,
        "volume": 43021100
      },
      {
        "date": "2023-11-24",
        "close": 84.0,
        "volume": 20743700
      },
      {
        "date": "2023-12-01",
        "close": 84.0,
        "volume": 35526400
      },
      {
        "date": "2023-12-08",
        "close": 146.0,
        "volume": 2756124200
      },
      {
        "date": "2023-12-15",
        "close": 150.0,
        "volume": 2719230500
      },
      {
        "date": "2023-12-22",
        "close": 124.0,
        "volume": 830925700
      },
      {
        "date": "2023-12-29",
        "close": 120.0,
        "volume": 213940400
      },
      {
        "date": "2024-01-05",
        "close": 129.0,
        "volume": 334897000
      },
      {
        "date": "2024-01-12",
        "close": 112.0,
        "volume": 248865000
      },
      {
        "date": "2024-01-19",
        "close": 120.0,
        "volume": 466983800
      },
      {
        "date": "2024-01-26",
        "close": 112.0,
        "volume": 596097100
      },
      {
        "date": "2024-02-02",
        "close": 107.0,
        "volume": 148812400
      },
      {
        "date": "2024-02-09",
        "close": 106.0,
        "volume": 81350400
      },
      {
        "date": "2024-02-16",
        "close": 100.0,
        "volume": 141111300
      },
      {
        "date": "2024-02-23",
        "close": 95.0,
        "volume": 66703200
      },
      {
        "date": "2024-03-01",
        "close": 98.0,
        "volume": 266707000
      },
      {
        "date": "2024-03-08",
        "close": 98.0,
        "volume": 246308400
      },
      {
        "date": "2024-03-15",
        "close": 100.0,
        "volume": 81809400
      },
      {
        "date": "2024-03-22",
        "close": 99.0,
        "volume": 92937800
      },
      {
        "date": "2024-03-29",
        "close": 96.0,
        "volume": 49135300
      },
      {
        "date": "2024-04-05",
        "close": 85.0,
        "volume": 183041200
      },
      {
        "date": "2024-04-19",
        "close": 80.0,
        "volume": 103018500
      },
      {
        "date": "2024-04-26",
        "close": 78.0,
        "volume": 62980800
      },
      {
        "date": "2024-05-03",
        "close": 81.0,
        "volume": 80788100
      },
      {
        "date": "2024-05-10",
        "close": 80.0,
        "volume": 24732800
      },
      {
        "date": "2024-05-17",
        "close": 106.0,
        "volume": 1728387600
      },
      {
        "date": "2024-05-24",
        "close": 98.0,
        "volume": 370272500
      },
      {
        "date": "2024-05-31",
        "close": 93.0,
        "volume": 215739600
      },
      {
        "date": "2024-06-07",
        "close": 85.0,
        "volume": 111237200
      },
      {
        "date": "2024-06-14",
        "close": 83.0,
        "volume": 173272300
      },
      {
        "date": "2024-06-21",
        "close": 84.0,
        "volume": 76944500
      },
      {
        "date": "2024-06-28",
        "close": 85.0,
        "volume": 69503400
      },
      {
        "date": "2024-07-05",
        "close": 90.0,
        "volume": 279339500
      },
      {
        "date": "2024-07-12",
        "close": 90.0,
        "volume": 51373800
      },
      {
        "date": "2024-07-19",
        "close": 90.0,
        "volume": 51273800
      },
      {
        "date": "2024-07-26",
        "close": 89.0,
        "volume": 100584100
      },
      {
        "date": "2024-08-02",
        "close": 89.0,
        "volume": 55455600
      },
      {
        "date": "2024-08-09",
        "close": 86.0,
        "volume": 42389200
      },
      {
        "date": "2024-08-16",
        "close": 89.0,
        "volume": 55259000
      },
      {
        "date": "2024-08-23",
        "close": 91.0,
        "volume": 75597100
      },
      {
        "date": "2024-08-30",
        "close": 89.0,
        "volume": 490235400
      },
      {
        "date": "2024-09-06",
        "close": 95.0,
        "volume": 266450400
      },
      {
        "date": "2024-09-13",
        "close": 92.0,
        "volume": 112579700
      },
      {
        "date": "2024-09-20",
        "close": 90.0,
        "volume": 62882000
      },
      {
        "date": "2024-09-27",
        "close": 89.0,
        "volume": 77205200
      },
      {
        "date": "2024-10-04",
        "close": 87.0,
        "volume": 57285100
      },
      {
        "date": "2024-10-11",
        "close": 87.0,
        "volume": 32738100
      },
      {
        "date": "2024-10-18",
        "close": 90.0,
        "volume": 52231200
      },
      {
        "date": "2024-10-25",
        "close": 107.0,
        "volume": 757328400
      },
      {
        "date": "2024-11-01",
        "close": 100.0,
        "volume": 227136800
      },
      {
        "date": "2024-11-08",
        "close": 99.0,
        "volume": 103114100
      },
      {
        "date": "2024-11-15",
        "close": 100.0,
        "volume": 154748700
      },
      {
        "date": "2024-11-22",
        "close": 96.0,
        "volume": 64324900
      },
      {
        "date": "2024-11-29",
        "close": 98.0,
        "volume": 44941500
      },
      {
        "date": "2024-12-06",
        "close": 102.0,
        "volume": 185538900
      },
      {
        "date": "2024-12-13",
        "close": 101.0,
        "volume": 97648600
      },
      {
        "date": "2024-12-20",
        "close": 107.0,
        "volume": 426357200
      },
      {
        "date": "2024-12-27",
        "close": 109.0,
        "volume": 132398000
      },
      {
        "date": "2025-01-03",
        "close": 115.0,
        "volume": 207875100
      },
      {
        "date": "2025-01-10",
        "close": 117.0,
        "volume": 354147000
      },
      {
        "date": "2025-01-17",
        "close": 117.0,
        "volume": 239313800
      },
      {
        "date": "2025-01-24",
        "close": 108.0,
        "volume": 87826200
      },
      {
        "date": "2025-01-31",
        "close": 111.0,
        "volume": 27828600
      },
      {
        "date": "2025-02-07",
        "close": 101.0,
        "volume": 63458000
      },
      {
        "date": "2025-02-14",
        "close": 101.0,
        "volume": 59463800
      },
      {
        "date": "2025-02-21",
        "close": 100.0,
        "volume": 37617300
      },
      {
        "date": "2025-02-28",
        "close": 92.0,
        "volume": 71770300
      },
      {
        "date": "2025-03-07",
        "close": 93.0,
        "volume": 52190100
      },
      {
        "date": "2025-03-14",
        "close": 93.0,
        "volume": 22150600
      },
      {
        "date": "2025-03-21",
        "close": 92.0,
        "volume": 57661200
      },
      {
        "date": "2025-03-28",
        "close": 94.0,
        "volume": 34781000
      },
      {
        "date": "2025-04-11",
        "close": 91.0,
        "volume": 37048100
      },
      {
        "date": "2025-04-18",
        "close": 91.0,
        "volume": 22382200
      },
      {
        "date": "2025-04-25",
        "close": 94.0,
        "volume": 27204700
      },
      {
        "date": "2025-05-02",
        "close": 95.0,
        "volume": 65882900
      },
      {
        "date": "2025-05-09",
        "close": 95.0,
        "volume": 80412900
      },
      {
        "date": "2025-05-16",
        "close": 100.0,
        "volume": 96673700
      },
      {
        "date": "2025-05-23",
        "close": 99.0,
        "volume": 59247000
      },
      {
        "date": "2025-05-30",
        "close": 99.0,
        "volume": 60103100
      },
      {
        "date": "2025-06-06",
        "close": 95.0,
        "volume": 42723900
      },
      {
        "date": "2025-06-13",
        "close": 94.0,
        "volume": 84474500
      },
      {
        "date": "2025-06-20",
        "close": 87.0,
        "volume": 74720600
      },
      {
        "date": "2025-06-27",
        "close": 87.0,
        "volume": 29666700
      },
      {
        "date": "2025-07-04",
        "close": 85.0,
        "volume": 22238300
      },
      {
        "date": "2025-07-11",
        "close": 92.0,
        "volume": 75574000
      },
      {
        "date": "2025-07-18",
        "close": 106.0,
        "volume": 714739500
      },
      {
        "date": "2025-07-25",
        "close": 109.0,
        "volume": 473707200
      },
      {
        "date": "2025-08-01",
        "close": 113.0,
        "volume": 593429400
      },
      {
        "date": "2025-08-08",
        "close": 107.0,
        "volume": 151638000
      },
      {
        "date": "2025-08-15",
        "close": 112.0,
        "volume": 314742600
      },
      {
        "date": "2025-08-22",
        "close": 138.0,
        "volume": 1157095400
      },
      {
        "date": "2025-08-29",
        "close": 202.0,
        "volume": 3160433000
      },
      {
        "date": "2025-09-05",
        "close": 218.0,
        "volume": 1897678000
      },
      {
        "date": "2025-09-12",
        "close": 214.0,
        "volume": 650182000
      },
      {
        "date": "2025-09-19",
        "close": 208.0,
        "volume": 735763700
      },
      {
        "date": "2025-09-26",
        "close": 228.0,
        "volume": 1061505300
      },
      {
        "date": "2025-10-03",
        "close": 212.0,
        "volume": 916464700
      },
      {
        "date": "2025-10-10",
        "close": 216.0,
        "volume": 844649000
      },
      {
        "date": "2025-10-17",
        "close": 366.0,
        "volume": 6436109200
      },
      {
        "date": "2025-10-24",
        "close": 292.0,
        "volume": 1513981000
      },
      {
        "date": "2025-10-31",
        "close": 288.0,
        "volume": 884004800
      },
      {
        "date": "2025-11-07",
        "close": 276.0,
        "volume": 267580600
      },
      {
        "date": "2025-11-14",
        "close": 288.0,
        "volume": 1118281300
      },
      {
        "date": "2025-11-21",
        "close": 314.0,
        "volume": 1190662300
      },
      {
        "date": "2025-11-28",
        "close": 316.0,
        "volume": 742631700
      },
      {
        "date": "2025-12-05",
        "close": 298.0,
        "volume": 482063900
      },
      {
        "date": "2025-12-12",
        "close": 288.0,
        "volume": 235504600
      },
      {
        "date": "2025-12-19",
        "close": 264.0,
        "volume": 167259700
      },
      {
        "date": "2025-12-26",
        "close": 254.0,
        "volume": 94636800
      },
      {
        "date": "2026-01-02",
        "close": 272.0,
        "volume": 71829900
      },
      {
        "date": "2026-01-09",
        "close": 266.0,
        "volume": 127869000
      },
      {
        "date": "2026-01-16",
        "close": 256.0,
        "volume": 97938000
      },
      {
        "date": "2026-01-23",
        "close": 254.0,
        "volume": 181263100
      },
      {
        "date": "2026-01-30",
        "close": 218.0,
        "volume": 192663700
      },
      {
        "date": "2026-02-06",
        "close": 193.0,
        "volume": 85133000
      },
      {
        "date": "2026-02-13",
        "close": 212.0,
        "volume": 95647600
      },
      {
        "date": "2026-02-20",
        "close": 222.0,
        "volume": 210619500
      },
      {
        "date": "2026-02-27",
        "close": 208.0,
        "volume": 135051900
      },
      {
        "date": "2026-03-06",
        "close": 187.0,
        "volume": 101153800
      },
      {
        "date": "2026-03-13",
        "close": 172.0,
        "volume": 64397800
      },
      {
        "date": "2026-03-20",
        "close": 172.0,
        "volume": 13470900
      },
      {
        "date": "2026-03-27",
        "close": 176.0,
        "volume": 20640400
      },
      {
        "date": "2026-04-03",
        "close": 199.0,
        "volume": 261500200
      },
      {
        "date": "2026-04-10",
        "close": 202.0,
        "volume": 140371100
      },
      {
        "date": "2026-04-17",
        "close": 224.0,
        "volume": 411029900
      },
      {
        "date": "2026-04-24",
        "close": 216.0,
        "volume": 433523300
      },
      {
        "date": "2026-05-01",
        "close": 216.0,
        "volume": 134789100
      },
      {
        "date": "2026-05-08",
        "close": 210.0,
        "volume": 134425600
      },
      {
        "date": "2026-05-15",
        "close": 185.0,
        "volume": 93105300
      },
      {
        "date": "2026-05-22",
        "close": 156.0,
        "volume": 126020300
      },
      {
        "date": "2026-05-29",
        "close": 155.0,
        "volume": 53506300
      },
      {
        "date": "2026-06-05",
        "close": 123.0,
        "volume": 10477800
      },
      {
        "date": "2026-06-12",
        "close": 145.0,
        "volume": 10415100
      },
      {
        "date": "2026-06-19",
        "close": 153.0,
        "volume": 3852800
      },
      {
        "date": "2026-06-26",
        "close": 140.0,
        "volume": 3502000
      },
      {
        "date": "2026-07-03",
        "close": 138.0,
        "volume": 6455600
      },
      {
        "date": "2026-07-10",
        "close": 142.0,
        "volume": 26723700
      },
      {
        "date": "2026-07-17",
        "close": 150.0,
        "volume": 25498300
      },
      {
        "date": "2026-07-24",
        "close": 152.0,
        "volume": 47923600
      },
      {
        "date": "2026-07-31",
        "close": 176.0,
        "volume": 263774400
      },
      {
        "date": "2026-08-07",
        "close": 174.0,
        "volume": 216455200
      }
    ],
    "sharemaestro_context": {
      "trend": 184.2,
      "fair_value": 135.596154,
      "market_activity": -28.849407,
      "market_dynamics": -0.21968,
      "relative_strength": -2.628025
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": 0.014853,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": 0.014853,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.026316,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.026316,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.277778,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.266725,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.120468,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.327147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-18",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-10-25",
        "end": "2024-12-06",
        "tenure": "Developing",
        "return": -0.046729
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": 0.158416
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": -0.064815
      },
      {
        "direction": "neutral",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-04-11",
        "tenure": "Developing",
        "return": -0.01087
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-05-16",
        "tenure": "Developing",
        "return": 0.098901
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": -0.121212
      },
      {
        "direction": "neutral",
        "start": "2025-07-04",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.891304
      }
    ]
  }
}