{
  "ticker": {
    "uuid": "3b73620e-0862-4280-91a6-eee8b8aa078b",
    "symbol": "37550K",
    "name": "DL E&C Co.,Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 23600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21710.839844,
    "boundary_margin": 0.087015,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.602577,
    "volatility_stability": 1.2273,
    "risk_context": 0.166,
    "current_regime": {
      "move": 0.075171,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.101,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 16661.142578,
        "direction_boundary": 26214.978516,
        "core_momentum": -0.364442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163896
      },
      {
        "date": "2023-08-25",
        "close": 16109.09082,
        "direction_boundary": 25911.664063,
        "core_momentum": -0.378307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166991
      },
      {
        "date": "2023-09-01",
        "close": 16407.742188,
        "direction_boundary": 26128.318359,
        "core_momentum": -0.372032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166418
      },
      {
        "date": "2023-09-08",
        "close": 16281.039063,
        "direction_boundary": 25825.003906,
        "core_momentum": -0.369563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166187
      },
      {
        "date": "2023-09-15",
        "close": 16262.94043,
        "direction_boundary": 24958.392578,
        "core_momentum": -0.348398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141954
      },
      {
        "date": "2023-09-22",
        "close": 16000.489258,
        "direction_boundary": 24221.773438,
        "core_momentum": -0.339417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135413
      },
      {
        "date": "2023-09-29",
        "close": 16072.889648,
        "direction_boundary": 21318.626953,
        "core_momentum": -0.246064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130325
      },
      {
        "date": "2023-10-06",
        "close": 16081.938477,
        "direction_boundary": 21448.619141,
        "core_momentum": -0.250211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127281
      },
      {
        "date": "2023-10-13",
        "close": 15837.587891,
        "direction_boundary": 20408.683594,
        "core_momentum": -0.223978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120827
      },
      {
        "date": "2023-10-20",
        "close": 16208.640625,
        "direction_boundary": 19282.091797,
        "core_momentum": -0.159394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127009
      },
      {
        "date": "2023-10-27",
        "close": 16100.039063,
        "direction_boundary": 19498.746094,
        "core_momentum": -0.174304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126529
      },
      {
        "date": "2023-11-03",
        "close": 16226.741211,
        "direction_boundary": 19802.058594,
        "core_momentum": -0.180553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125479
      },
      {
        "date": "2023-11-10",
        "close": 16860.244141,
        "direction_boundary": 20971.982422,
        "core_momentum": -0.196059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139586
      },
      {
        "date": "2023-11-17",
        "close": 16679.242188,
        "direction_boundary": 21708.601563,
        "core_momentum": -0.231676,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139241
      },
      {
        "date": "2023-11-24",
        "close": 17104.595703,
        "direction_boundary": 22185.238281,
        "core_momentum": -0.22901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.145073
      },
      {
        "date": "2023-12-01",
        "close": 17330.847656,
        "direction_boundary": 22921.857422,
        "core_momentum": -0.243916,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143464
      },
      {
        "date": "2023-12-08",
        "close": 17620.447266,
        "direction_boundary": 22358.560547,
        "core_momentum": -0.211915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14583
      },
      {
        "date": "2023-12-15",
        "close": 17674.75,
        "direction_boundary": 21708.601563,
        "core_momentum": -0.185818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146079
      },
      {
        "date": "2023-12-22",
        "close": 17385.146484,
        "direction_boundary": 21101.974609,
        "core_momentum": -0.176137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146033
      },
      {
        "date": "2023-12-29",
        "close": 17450.363281,
        "direction_boundary": 21086.617188,
        "core_momentum": -0.172444,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141137
      },
      {
        "date": "2024-01-05",
        "close": 17757.818359,
        "direction_boundary": 20769.867188,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127795
      },
      {
        "date": "2024-01-12",
        "close": 18083.90625,
        "direction_boundary": 20769.867188,
        "core_momentum": -0.12932,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128344
      },
      {
        "date": "2024-01-19",
        "close": 17105.642578,
        "direction_boundary": 20950.867188,
        "core_momentum": -0.183535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150228
      },
      {
        "date": "2024-01-26",
        "close": 17757.818359,
        "direction_boundary": 21267.617188,
        "core_momentum": -0.16503,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.159379
      },
      {
        "date": "2024-02-02",
        "close": 18959.685547,
        "direction_boundary": 21177.119141,
        "core_momentum": -0.104709,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.182995
      },
      {
        "date": "2024-02-09",
        "close": 18484.527344,
        "direction_boundary": 20815.117188,
        "core_momentum": -0.111966,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.179543
      },
      {
        "date": "2024-02-16",
        "close": 18242.292969,
        "direction_boundary": 20362.615234,
        "core_momentum": -0.104128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176511
      },
      {
        "date": "2024-02-23",
        "close": 18354.09375,
        "direction_boundary": 19955.361328,
        "core_momentum": -0.080242,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168175
      },
      {
        "date": "2024-03-01",
        "close": 17683.283203,
        "direction_boundary": 19276.607422,
        "core_momentum": -0.082656,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176802
      },
      {
        "date": "2024-03-08",
        "close": 17655.333984,
        "direction_boundary": 19276.607422,
        "core_momentum": -0.084106,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.176266
      },
      {
        "date": "2024-03-15",
        "close": 17021.791016,
        "direction_boundary": 18036.751953,
        "core_momentum": -0.056272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184616
      },
      {
        "date": "2024-03-22",
        "close": 17487.632813,
        "direction_boundary": 17394.197266,
        "core_momentum": 0.005372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185914
      },
      {
        "date": "2024-03-29",
        "close": 17254.712891,
        "direction_boundary": 17810.5,
        "core_momentum": -0.031206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187359
      },
      {
        "date": "2024-04-05",
        "close": 16844.771484,
        "direction_boundary": 18100.099609,
        "core_momentum": -0.069355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191
      },
      {
        "date": "2024-04-12",
        "close": 16444.150391,
        "direction_boundary": 18552.603516,
        "core_momentum": -0.113647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192944
      },
      {
        "date": "2024-04-19",
        "close": 16118.0625,
        "direction_boundary": 18597.853516,
        "core_momentum": -0.133337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192519
      },
      {
        "date": "2024-04-26",
        "close": 16714.335938,
        "direction_boundary": 18643.103516,
        "core_momentum": -0.103457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198763
      },
      {
        "date": "2024-05-03",
        "close": 17608.75,
        "direction_boundary": 18869.355469,
        "core_momentum": -0.066807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210743
      },
      {
        "date": "2024-05-10",
        "close": 17226.761719,
        "direction_boundary": 18824.105469,
        "core_momentum": -0.084856,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207171
      },
      {
        "date": "2024-05-17",
        "close": 16779.554688,
        "direction_boundary": 18914.605469,
        "core_momentum": -0.112878,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.210008
      },
      {
        "date": "2024-05-24",
        "close": 16854.089844,
        "direction_boundary": 18959.857422,
        "core_momentum": -0.111065,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207027
      },
      {
        "date": "2024-05-31",
        "close": 16667.751953,
        "direction_boundary": 19321.857422,
        "core_momentum": -0.137363,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206547
      },
      {
        "date": "2024-06-07",
        "close": 17087.009766,
        "direction_boundary": 19095.605469,
        "core_momentum": -0.105186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.208305
      },
      {
        "date": "2024-06-14",
        "close": 18456.578125,
        "direction_boundary": 19050.355469,
        "core_momentum": -0.031169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.234926
      },
      {
        "date": "2024-06-21",
        "close": 17012.474609,
        "direction_boundary": 18733.605469,
        "core_momentum": -0.091874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.260823
      },
      {
        "date": "2024-06-28",
        "close": 16276.447266,
        "direction_boundary": 18190.601563,
        "core_momentum": -0.105228,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267536
      },
      {
        "date": "2024-07-05",
        "close": 16024.894531,
        "direction_boundary": 17367.046875,
        "core_momentum": -0.077282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266482
      },
      {
        "date": "2024-07-12",
        "close": 16630.486328,
        "direction_boundary": 17647.597656,
        "core_momentum": -0.057635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270876
      },
      {
        "date": "2024-07-19",
        "close": 16313.713867,
        "direction_boundary": 17529.947266,
        "core_momentum": -0.06938,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261332
      },
      {
        "date": "2024-07-26",
        "close": 16248.49707,
        "direction_boundary": 17548.046875,
        "core_momentum": -0.074057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255132
      },
      {
        "date": "2024-08-02",
        "close": 15717.439453,
        "direction_boundary": 17692.847656,
        "core_momentum": -0.11165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237959
      },
      {
        "date": "2024-08-09",
        "close": 14897.561523,
        "direction_boundary": 17086.494141,
        "core_momentum": -0.128109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245361
      },
      {
        "date": "2024-08-16",
        "close": 14841.660156,
        "direction_boundary": 16661.142578,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245333
      },
      {
        "date": "2024-08-23",
        "close": 15493.835938,
        "direction_boundary": 16109.09082,
        "core_momentum": -0.038193,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254713
      },
      {
        "date": "2024-08-30",
        "close": 15689.489258,
        "direction_boundary": 16407.742188,
        "core_momentum": -0.043775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252047
      },
      {
        "date": "2024-09-06",
        "close": 14543.523438,
        "direction_boundary": 16281.039063,
        "core_momentum": -0.10672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270623
      },
      {
        "date": "2024-09-13",
        "close": 14506.255859,
        "direction_boundary": 16262.94043,
        "core_momentum": -0.108018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267402
      },
      {
        "date": "2024-09-20",
        "close": 14524.888672,
        "direction_boundary": 16000.489258,
        "core_momentum": -0.092222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263374
      },
      {
        "date": "2024-09-27",
        "close": 14804.393555,
        "direction_boundary": 16072.889648,
        "core_momentum": -0.078921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265667
      },
      {
        "date": "2024-10-04",
        "close": 14739.175781,
        "direction_boundary": 16081.938477,
        "core_momentum": -0.083495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264375
      },
      {
        "date": "2024-10-11",
        "close": 15102.530273,
        "direction_boundary": 15837.587891,
        "core_momentum": -0.046412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265963
      },
      {
        "date": "2024-10-18",
        "close": 15000.045898,
        "direction_boundary": 16208.640625,
        "core_momentum": -0.074565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264927
      },
      {
        "date": "2024-10-25",
        "close": 14413.087891,
        "direction_boundary": 16100.039063,
        "core_momentum": -0.104779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263521
      },
      {
        "date": "2024-11-01",
        "close": 14729.859375,
        "direction_boundary": 16226.741211,
        "core_momentum": -0.092248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253358
      },
      {
        "date": "2024-11-08",
        "close": 14813.709961,
        "direction_boundary": 16860.244141,
        "core_momentum": -0.121382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252967
      },
      {
        "date": "2024-11-15",
        "close": 14441.038086,
        "direction_boundary": 16679.242188,
        "core_momentum": -0.134191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252836
      },
      {
        "date": "2024-11-22",
        "close": 14524.888672,
        "direction_boundary": 17104.595703,
        "core_momentum": -0.15082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252952
      },
      {
        "date": "2024-11-29",
        "close": 15493.835938,
        "direction_boundary": 17330.847656,
        "core_momentum": -0.105997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270869
      },
      {
        "date": "2024-12-06",
        "close": 14888.244141,
        "direction_boundary": 17620.447266,
        "core_momentum": -0.155059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.272517
      },
      {
        "date": "2024-12-13",
        "close": 15251.599609,
        "direction_boundary": 17674.75,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249399
      },
      {
        "date": "2024-12-20",
        "close": 14906.87793,
        "direction_boundary": 17385.146484,
        "core_momentum": -0.142551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22677
      },
      {
        "date": "2024-12-27",
        "close": 15366.826172,
        "direction_boundary": 17450.363281,
        "core_momentum": -0.119398,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224606
      },
      {
        "date": "2025-01-03",
        "close": 15473.205078,
        "direction_boundary": 17757.818359,
        "core_momentum": -0.128654,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.224093
      },
      {
        "date": "2025-01-10",
        "close": 15463.53418,
        "direction_boundary": 18083.90625,
        "core_momentum": -0.144901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21715
      },
      {
        "date": "2025-01-17",
        "close": 15192.75293,
        "direction_boundary": 17105.642578,
        "core_momentum": -0.111828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216923
      },
      {
        "date": "2025-01-24",
        "close": 15028.349609,
        "direction_boundary": 17757.818359,
        "core_momentum": -0.153705,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217213
      },
      {
        "date": "2025-01-31",
        "close": 14796.251953,
        "direction_boundary": 18959.685547,
        "core_momentum": -0.219594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213649
      },
      {
        "date": "2025-02-07",
        "close": 15714.973633,
        "direction_boundary": 18484.527344,
        "core_momentum": -0.149831,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217312
      },
      {
        "date": "2025-02-14",
        "close": 15685.960938,
        "direction_boundary": 18242.292969,
        "core_momentum": -0.140132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217226
      },
      {
        "date": "2025-02-21",
        "close": 16072.791016,
        "direction_boundary": 18354.09375,
        "core_momentum": -0.124294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211677
      },
      {
        "date": "2025-02-28",
        "close": 15927.730469,
        "direction_boundary": 17683.283203,
        "core_momentum": -0.099278,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.211525
      },
      {
        "date": "2025-03-07",
        "close": 16730.402344,
        "direction_boundary": 17655.333984,
        "core_momentum": -0.052388,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19126
      },
      {
        "date": "2025-03-14",
        "close": 17175.257813,
        "direction_boundary": 17021.791016,
        "core_momentum": 0.009016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193028
      },
      {
        "date": "2025-03-21",
        "close": 16807.767578,
        "direction_boundary": 17487.632813,
        "core_momentum": -0.038877,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196843
      },
      {
        "date": "2025-03-28",
        "close": 16633.695313,
        "direction_boundary": 17254.712891,
        "core_momentum": -0.035991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197059
      },
      {
        "date": "2025-04-04",
        "close": 16072.791016,
        "direction_boundary": 16844.771484,
        "core_momentum": -0.045829,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.203994
      },
      {
        "date": "2025-04-11",
        "close": 15898.717773,
        "direction_boundary": 16444.150391,
        "core_momentum": -0.033169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.20258
      },
      {
        "date": "2025-04-18",
        "close": 16575.669922,
        "direction_boundary": 16118.0625,
        "core_momentum": 0.028391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209425
      },
      {
        "date": "2025-04-25",
        "close": 16827.109375,
        "direction_boundary": 16714.335938,
        "core_momentum": 0.006747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200121
      },
      {
        "date": "2025-05-02",
        "close": 17146.244141,
        "direction_boundary": 17608.75,
        "core_momentum": -0.026266,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199697
      },
      {
        "date": "2025-05-09",
        "close": 17426.697266,
        "direction_boundary": 17226.761719,
        "core_momentum": 0.011606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200214
      },
      {
        "date": "2025-05-16",
        "close": 18761.259766,
        "direction_boundary": 16779.554688,
        "core_momentum": 0.118102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215496
      },
      {
        "date": "2025-05-23",
        "close": 19486.566406,
        "direction_boundary": 16854.089844,
        "core_momentum": 0.156192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218804
      },
      {
        "date": "2025-05-30",
        "close": 19486.566406,
        "direction_boundary": 16667.751953,
        "core_momentum": 0.169118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205264
      },
      {
        "date": "2025-06-06",
        "close": 20163.519531,
        "direction_boundary": 17087.009766,
        "core_momentum": 0.18005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195586
      },
      {
        "date": "2025-06-13",
        "close": 20840.472656,
        "direction_boundary": 18456.578125,
        "core_momentum": 0.129162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197105
      },
      {
        "date": "2025-06-20",
        "close": 21275.65625,
        "direction_boundary": 17012.474609,
        "core_momentum": 0.250592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190847
      },
      {
        "date": "2025-06-27",
        "close": 23209.806641,
        "direction_boundary": 16276.447266,
        "core_momentum": 0.425975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215342
      },
      {
        "date": "2025-07-04",
        "close": 21759.193359,
        "direction_boundary": 16024.894531,
        "core_momentum": 0.357837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242377
      },
      {
        "date": "2025-07-11",
        "close": 22871.330078,
        "direction_boundary": 16630.486328,
        "core_momentum": 0.375265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246723
      },
      {
        "date": "2025-07-18",
        "close": 24176.882813,
        "direction_boundary": 16313.713867,
        "core_momentum": 0.481997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24818
      },
      {
        "date": "2025-07-25",
        "close": 23886.759766,
        "direction_boundary": 16248.49707,
        "core_momentum": 0.47009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248461
      },
      {
        "date": "2025-08-01",
        "close": 21324.009766,
        "direction_boundary": 15717.439453,
        "core_momentum": 0.35671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305372
      },
      {
        "date": "2025-08-08",
        "close": 21710.839844,
        "direction_boundary": 14897.561523,
        "core_momentum": 0.457342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298127
      },
      {
        "date": "2025-08-15",
        "close": 19486.566406,
        "direction_boundary": 14841.660156,
        "core_momentum": 0.312964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341544
      },
      {
        "date": "2025-08-22",
        "close": 18857.96875,
        "direction_boundary": 15493.835938,
        "core_momentum": 0.217127,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345358
      },
      {
        "date": "2025-08-29",
        "close": 18432.455078,
        "direction_boundary": 15689.489258,
        "core_momentum": 0.174828,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347092
      },
      {
        "date": "2025-09-05",
        "close": 18335.748047,
        "direction_boundary": 14543.523438,
        "core_momentum": 0.26075,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341598
      },
      {
        "date": "2025-09-12",
        "close": 19389.859375,
        "direction_boundary": 14506.255859,
        "core_momentum": 0.336655,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347958
      },
      {
        "date": "2025-09-19",
        "close": 19196.445313,
        "direction_boundary": 14524.888672,
        "core_momentum": 0.321624,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346574
      },
      {
        "date": "2025-09-26",
        "close": 17997.271484,
        "direction_boundary": 14804.393555,
        "core_momentum": 0.215671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359304
      },
      {
        "date": "2025-10-03",
        "close": 18606.529297,
        "direction_boundary": 14739.175781,
        "core_momentum": 0.262386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35748
      },
      {
        "date": "2025-10-10",
        "close": 18558.173828,
        "direction_boundary": 15102.530273,
        "core_momentum": 0.228812,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356898
      },
      {
        "date": "2025-10-17",
        "close": 18461.466797,
        "direction_boundary": 15000.045898,
        "core_momentum": 0.230761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.353413
      },
      {
        "date": "2025-10-24",
        "close": 19032.041016,
        "direction_boundary": 14413.087891,
        "core_momentum": 0.320469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355003
      },
      {
        "date": "2025-10-31",
        "close": 20598.703125,
        "direction_boundary": 14729.859375,
        "core_momentum": 0.398432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369342
      },
      {
        "date": "2025-11-07",
        "close": 20937.179688,
        "direction_boundary": 14813.709961,
        "core_momentum": 0.413365,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369346
      },
      {
        "date": "2025-11-14",
        "close": 21855.902344,
        "direction_boundary": 14441.038086,
        "core_momentum": 0.513458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360573
      },
      {
        "date": "2025-11-21",
        "close": 20985.533203,
        "direction_boundary": 14524.888672,
        "core_momentum": 0.444798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363055
      },
      {
        "date": "2025-11-28",
        "close": 21614.132813,
        "direction_boundary": 15493.835938,
        "core_momentum": 0.395015,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364893
      },
      {
        "date": "2025-12-05",
        "close": 22194.376953,
        "direction_boundary": 14888.244141,
        "core_momentum": 0.490732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36378
      },
      {
        "date": "2025-12-12",
        "close": 23016.392578,
        "direction_boundary": 15251.599609,
        "core_momentum": 0.509113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364349
      },
      {
        "date": "2025-12-19",
        "close": 22194.376953,
        "direction_boundary": 14906.87793,
        "core_momentum": 0.488868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367644
      },
      {
        "date": "2025-12-26",
        "close": 21275.65625,
        "direction_boundary": 15366.826172,
        "core_momentum": 0.384519,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.350927
      },
      {
        "date": "2026-01-02",
        "close": 20308.580078,
        "direction_boundary": 15473.205078,
        "core_momentum": 0.3125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345491
      },
      {
        "date": "2026-01-09",
        "close": 20501.996094,
        "direction_boundary": 15463.53418,
        "core_momentum": 0.325829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.337669
      },
      {
        "date": "2026-01-16",
        "close": 21178.949219,
        "direction_boundary": 15192.75293,
        "core_momentum": 0.394017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330967
      },
      {
        "date": "2026-01-23",
        "close": 22049.316406,
        "direction_boundary": 15028.349609,
        "core_momentum": 0.467181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33667
      },
      {
        "date": "2026-01-30",
        "close": 21662.486328,
        "direction_boundary": 14796.251953,
        "core_momentum": 0.464052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297804
      },
      {
        "date": "2026-02-06",
        "close": 22049.316406,
        "direction_boundary": 15714.973633,
        "core_momentum": 0.403077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297771
      },
      {
        "date": "2026-02-13",
        "close": 24418.650391,
        "direction_boundary": 15685.960938,
        "core_momentum": 0.55672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286775
      },
      {
        "date": "2026-02-20",
        "close": 25143.957031,
        "direction_boundary": 16072.791016,
        "core_momentum": 0.56438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281696
      },
      {
        "date": "2026-02-27",
        "close": 24902.189453,
        "direction_boundary": 15927.730469,
        "core_momentum": 0.563449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279109
      },
      {
        "date": "2026-03-06",
        "close": 23161.453125,
        "direction_boundary": 16730.402344,
        "core_momentum": 0.384393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301848
      },
      {
        "date": "2026-03-13",
        "close": 24128.529297,
        "direction_boundary": 17175.257813,
        "core_momentum": 0.404842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297878
      },
      {
        "date": "2026-03-20",
        "close": 29785.917969,
        "direction_boundary": 16807.767578,
        "core_momentum": 0.772152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407555
      },
      {
        "date": "2026-03-27",
        "close": 27610.0,
        "direction_boundary": 16633.695313,
        "core_momentum": 0.659884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412366
      },
      {
        "date": "2026-04-03",
        "close": 30550.0,
        "direction_boundary": 16072.791016,
        "core_momentum": 0.900728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428347
      },
      {
        "date": "2026-04-10",
        "close": 33500.0,
        "direction_boundary": 15898.717773,
        "core_momentum": 1.107088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438795
      },
      {
        "date": "2026-04-17",
        "close": 32150.0,
        "direction_boundary": 16575.669922,
        "core_momentum": 0.93959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446132
      },
      {
        "date": "2026-04-24",
        "close": 32300.0,
        "direction_boundary": 16827.109375,
        "core_momentum": 0.919522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446513
      },
      {
        "date": "2026-05-01",
        "close": 30700.0,
        "direction_boundary": 17146.244141,
        "core_momentum": 0.79048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448658
      },
      {
        "date": "2026-05-08",
        "close": 30600.0,
        "direction_boundary": 17426.697266,
        "core_momentum": 0.755927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.449395
      },
      {
        "date": "2026-05-15",
        "close": 26450.0,
        "direction_boundary": 18761.259766,
        "core_momentum": 0.40982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499026
      },
      {
        "date": "2026-05-22",
        "close": 26800.0,
        "direction_boundary": 19486.566406,
        "core_momentum": 0.375306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494235
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "direction_boundary": 19486.566406,
        "core_momentum": 0.285501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504552
      },
      {
        "date": "2026-06-05",
        "close": 22750.0,
        "direction_boundary": 20163.519531,
        "core_momentum": 0.128275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.522826
      },
      {
        "date": "2026-06-12",
        "close": 24300.0,
        "direction_boundary": 20840.472656,
        "core_momentum": 0.166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528404
      },
      {
        "date": "2026-06-19",
        "close": 24650.0,
        "direction_boundary": 21275.65625,
        "core_momentum": 0.158601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525694
      },
      {
        "date": "2026-06-26",
        "close": 20650.0,
        "direction_boundary": 23209.806641,
        "core_momentum": -0.11029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579879
      },
      {
        "date": "2026-07-03",
        "close": 22450.0,
        "direction_boundary": 21759.193359,
        "core_momentum": 0.031748,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.587535
      },
      {
        "date": "2026-07-10",
        "close": 22800.0,
        "direction_boundary": 22871.330078,
        "core_momentum": -0.003119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.587708
      },
      {
        "date": "2026-07-17",
        "close": 21550.0,
        "direction_boundary": 24176.882813,
        "core_momentum": -0.108653,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.592025
      },
      {
        "date": "2026-07-24",
        "close": 22650.0,
        "direction_boundary": 23886.759766,
        "core_momentum": -0.051776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.593443
      },
      {
        "date": "2026-07-31",
        "close": 21950.0,
        "direction_boundary": 21324.009766,
        "core_momentum": 0.029356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59461
      },
      {
        "date": "2026-08-07",
        "close": 23600.0,
        "direction_boundary": 21710.839844,
        "core_momentum": 0.087015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.602577
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 16661.142578,
        "volume": 13567
      },
      {
        "date": "2023-08-25",
        "close": 16109.09082,
        "volume": 16447
      },
      {
        "date": "2023-09-01",
        "close": 16407.742188,
        "volume": 10988
      },
      {
        "date": "2023-09-08",
        "close": 16281.039063,
        "volume": 17896
      },
      {
        "date": "2023-09-15",
        "close": 16262.94043,
        "volume": 30312
      },
      {
        "date": "2023-09-22",
        "close": 16000.489258,
        "volume": 26028
      },
      {
        "date": "2023-09-29",
        "close": 16072.889648,
        "volume": 11452
      },
      {
        "date": "2023-10-06",
        "close": 16081.938477,
        "volume": 9887
      },
      {
        "date": "2023-10-13",
        "close": 15837.587891,
        "volume": 11623
      },
      {
        "date": "2023-10-20",
        "close": 16208.640625,
        "volume": 24626
      },
      {
        "date": "2023-10-27",
        "close": 16100.039063,
        "volume": 21523
      },
      {
        "date": "2023-11-03",
        "close": 16226.741211,
        "volume": 21347
      },
      {
        "date": "2023-11-10",
        "close": 16860.244141,
        "volume": 23206
      },
      {
        "date": "2023-11-17",
        "close": 16679.242188,
        "volume": 21268
      },
      {
        "date": "2023-11-24",
        "close": 17104.595703,
        "volume": 24002
      },
      {
        "date": "2023-12-01",
        "close": 17330.847656,
        "volume": 17720
      },
      {
        "date": "2023-12-08",
        "close": 17620.447266,
        "volume": 27454
      },
      {
        "date": "2023-12-15",
        "close": 17674.75,
        "volume": 21578
      },
      {
        "date": "2023-12-22",
        "close": 17385.146484,
        "volume": 16468
      },
      {
        "date": "2023-12-29",
        "close": 17450.363281,
        "volume": 11650
      },
      {
        "date": "2024-01-05",
        "close": 17757.818359,
        "volume": 17656
      },
      {
        "date": "2024-01-12",
        "close": 18083.90625,
        "volume": 19239
      },
      {
        "date": "2024-01-19",
        "close": 17105.642578,
        "volume": 7801
      },
      {
        "date": "2024-01-26",
        "close": 17757.818359,
        "volume": 21063
      },
      {
        "date": "2024-02-02",
        "close": 18959.685547,
        "volume": 60878
      },
      {
        "date": "2024-02-09",
        "close": 18484.527344,
        "volume": 10814
      },
      {
        "date": "2024-02-16",
        "close": 18242.292969,
        "volume": 3797
      },
      {
        "date": "2024-02-23",
        "close": 18354.09375,
        "volume": 5076
      },
      {
        "date": "2024-03-01",
        "close": 17683.283203,
        "volume": 5069
      },
      {
        "date": "2024-03-08",
        "close": 17655.333984,
        "volume": 6119
      },
      {
        "date": "2024-03-15",
        "close": 17021.791016,
        "volume": 15270
      },
      {
        "date": "2024-03-22",
        "close": 17487.632813,
        "volume": 9813
      },
      {
        "date": "2024-03-29",
        "close": 17254.712891,
        "volume": 7407
      },
      {
        "date": "2024-04-05",
        "close": 16844.771484,
        "volume": 21400
      },
      {
        "date": "2024-04-12",
        "close": 16444.150391,
        "volume": 10121
      },
      {
        "date": "2024-04-19",
        "close": 16118.0625,
        "volume": 18936
      },
      {
        "date": "2024-04-26",
        "close": 16714.335938,
        "volume": 13328
      },
      {
        "date": "2024-05-03",
        "close": 17608.75,
        "volume": 16019
      },
      {
        "date": "2024-05-10",
        "close": 17226.761719,
        "volume": 24156
      },
      {
        "date": "2024-05-17",
        "close": 16779.554688,
        "volume": 8717
      },
      {
        "date": "2024-05-24",
        "close": 16854.089844,
        "volume": 7461
      },
      {
        "date": "2024-05-31",
        "close": 16667.751953,
        "volume": 9353
      },
      {
        "date": "2024-06-07",
        "close": 17087.009766,
        "volume": 15511
      },
      {
        "date": "2024-06-14",
        "close": 18456.578125,
        "volume": 2107488
      },
      {
        "date": "2024-06-21",
        "close": 17012.474609,
        "volume": 965738
      },
      {
        "date": "2024-06-28",
        "close": 16276.447266,
        "volume": 169668
      },
      {
        "date": "2024-07-05",
        "close": 16024.894531,
        "volume": 78954
      },
      {
        "date": "2024-07-12",
        "close": 16630.486328,
        "volume": 49057
      },
      {
        "date": "2024-07-19",
        "close": 16313.713867,
        "volume": 82673
      },
      {
        "date": "2024-07-26",
        "close": 16248.49707,
        "volume": 66323
      },
      {
        "date": "2024-08-02",
        "close": 15717.439453,
        "volume": 30080
      },
      {
        "date": "2024-08-09",
        "close": 14897.561523,
        "volume": 78678
      },
      {
        "date": "2024-08-16",
        "close": 14841.660156,
        "volume": 14271
      },
      {
        "date": "2024-08-23",
        "close": 15493.835938,
        "volume": 24686
      },
      {
        "date": "2024-08-30",
        "close": 15689.489258,
        "volume": 15209
      },
      {
        "date": "2024-09-06",
        "close": 14543.523438,
        "volume": 23373
      },
      {
        "date": "2024-09-13",
        "close": 14506.255859,
        "volume": 32158
      },
      {
        "date": "2024-09-20",
        "close": 14524.888672,
        "volume": 3650
      },
      {
        "date": "2024-09-27",
        "close": 14804.393555,
        "volume": 19670
      },
      {
        "date": "2024-10-04",
        "close": 14739.175781,
        "volume": 7797
      },
      {
        "date": "2024-10-11",
        "close": 15102.530273,
        "volume": 19495
      },
      {
        "date": "2024-10-18",
        "close": 15000.045898,
        "volume": 23283
      },
      {
        "date": "2024-10-25",
        "close": 14413.087891,
        "volume": 31262
      },
      {
        "date": "2024-11-01",
        "close": 14729.859375,
        "volume": 9991
      },
      {
        "date": "2024-11-08",
        "close": 14813.709961,
        "volume": 21621
      },
      {
        "date": "2024-11-15",
        "close": 14441.038086,
        "volume": 35647
      },
      {
        "date": "2024-11-22",
        "close": 14524.888672,
        "volume": 16183
      },
      {
        "date": "2024-11-29",
        "close": 15493.835938,
        "volume": 22691
      },
      {
        "date": "2024-12-06",
        "close": 14888.244141,
        "volume": 23466
      },
      {
        "date": "2024-12-13",
        "close": 15251.599609,
        "volume": 21526
      },
      {
        "date": "2024-12-20",
        "close": 14906.87793,
        "volume": 10996
      },
      {
        "date": "2024-12-27",
        "close": 15366.826172,
        "volume": 6177
      },
      {
        "date": "2025-01-03",
        "close": 15473.205078,
        "volume": 8310
      },
      {
        "date": "2025-01-10",
        "close": 15463.53418,
        "volume": 8472
      },
      {
        "date": "2025-01-17",
        "close": 15192.75293,
        "volume": 8093
      },
      {
        "date": "2025-01-24",
        "close": 15028.349609,
        "volume": 8224
      },
      {
        "date": "2025-01-31",
        "close": 14796.251953,
        "volume": 4666
      },
      {
        "date": "2025-02-07",
        "close": 15714.973633,
        "volume": 40086
      },
      {
        "date": "2025-02-14",
        "close": 15685.960938,
        "volume": 13167
      },
      {
        "date": "2025-02-21",
        "close": 16072.791016,
        "volume": 20436
      },
      {
        "date": "2025-02-28",
        "close": 15927.730469,
        "volume": 43441
      },
      {
        "date": "2025-03-07",
        "close": 16730.402344,
        "volume": 24783
      },
      {
        "date": "2025-03-14",
        "close": 17175.257813,
        "volume": 25673
      },
      {
        "date": "2025-03-21",
        "close": 16807.767578,
        "volume": 20154
      },
      {
        "date": "2025-03-28",
        "close": 16633.695313,
        "volume": 12449
      },
      {
        "date": "2025-04-04",
        "close": 16072.791016,
        "volume": 16032
      },
      {
        "date": "2025-04-11",
        "close": 15898.717773,
        "volume": 29765
      },
      {
        "date": "2025-04-18",
        "close": 16575.669922,
        "volume": 6735
      },
      {
        "date": "2025-04-25",
        "close": 16827.109375,
        "volume": 6538
      },
      {
        "date": "2025-05-02",
        "close": 17146.244141,
        "volume": 11420
      },
      {
        "date": "2025-05-09",
        "close": 17426.697266,
        "volume": 19417
      },
      {
        "date": "2025-05-16",
        "close": 18761.259766,
        "volume": 52093
      },
      {
        "date": "2025-05-23",
        "close": 19486.566406,
        "volume": 56170
      },
      {
        "date": "2025-05-30",
        "close": 19486.566406,
        "volume": 54847
      },
      {
        "date": "2025-06-06",
        "close": 20163.519531,
        "volume": 41840
      },
      {
        "date": "2025-06-13",
        "close": 20840.472656,
        "volume": 72085
      },
      {
        "date": "2025-06-20",
        "close": 21275.65625,
        "volume": 134578
      },
      {
        "date": "2025-06-27",
        "close": 23209.806641,
        "volume": 114670
      },
      {
        "date": "2025-07-04",
        "close": 21759.193359,
        "volume": 56803
      },
      {
        "date": "2025-07-11",
        "close": 22871.330078,
        "volume": 61400
      },
      {
        "date": "2025-07-18",
        "close": 24176.882813,
        "volume": 197732
      },
      {
        "date": "2025-07-25",
        "close": 23886.759766,
        "volume": 85756
      },
      {
        "date": "2025-08-01",
        "close": 21324.009766,
        "volume": 58619
      },
      {
        "date": "2025-08-08",
        "close": 21710.839844,
        "volume": 44700
      },
      {
        "date": "2025-08-15",
        "close": 19486.566406,
        "volume": 112356
      },
      {
        "date": "2025-08-22",
        "close": 18857.96875,
        "volume": 45260
      },
      {
        "date": "2025-08-29",
        "close": 18432.455078,
        "volume": 25893
      },
      {
        "date": "2025-09-05",
        "close": 18335.748047,
        "volume": 27572
      },
      {
        "date": "2025-09-12",
        "close": 19389.859375,
        "volume": 29553
      },
      {
        "date": "2025-09-19",
        "close": 19196.445313,
        "volume": 25864
      },
      {
        "date": "2025-09-26",
        "close": 17997.271484,
        "volume": 35473
      },
      {
        "date": "2025-10-03",
        "close": 18606.529297,
        "volume": 25637
      },
      {
        "date": "2025-10-10",
        "close": 18558.173828,
        "volume": 8820
      },
      {
        "date": "2025-10-17",
        "close": 18461.466797,
        "volume": 33455
      },
      {
        "date": "2025-10-24",
        "close": 19032.041016,
        "volume": 25277
      },
      {
        "date": "2025-10-31",
        "close": 20598.703125,
        "volume": 159859
      },
      {
        "date": "2025-11-07",
        "close": 20937.179688,
        "volume": 161220
      },
      {
        "date": "2025-11-14",
        "close": 21855.902344,
        "volume": 121563
      },
      {
        "date": "2025-11-21",
        "close": 20985.533203,
        "volume": 46084
      },
      {
        "date": "2025-11-28",
        "close": 21614.132813,
        "volume": 36211
      },
      {
        "date": "2025-12-05",
        "close": 22194.376953,
        "volume": 41921
      },
      {
        "date": "2025-12-12",
        "close": 23016.392578,
        "volume": 51913
      },
      {
        "date": "2025-12-19",
        "close": 22194.376953,
        "volume": 43119
      },
      {
        "date": "2025-12-26",
        "close": 21275.65625,
        "volume": 25352
      },
      {
        "date": "2026-01-02",
        "close": 20308.580078,
        "volume": 21846
      },
      {
        "date": "2026-01-09",
        "close": 20501.996094,
        "volume": 37866
      },
      {
        "date": "2026-01-16",
        "close": 21178.949219,
        "volume": 45371
      },
      {
        "date": "2026-01-23",
        "close": 22049.316406,
        "volume": 77321
      },
      {
        "date": "2026-01-30",
        "close": 21662.486328,
        "volume": 65635
      },
      {
        "date": "2026-02-06",
        "close": 22049.316406,
        "volume": 85958
      },
      {
        "date": "2026-02-13",
        "close": 24418.650391,
        "volume": 70198
      },
      {
        "date": "2026-02-20",
        "close": 25143.957031,
        "volume": 24562
      },
      {
        "date": "2026-02-27",
        "close": 24902.189453,
        "volume": 92603
      },
      {
        "date": "2026-03-06",
        "close": 23161.453125,
        "volume": 69638
      },
      {
        "date": "2026-03-13",
        "close": 24128.529297,
        "volume": 48344
      },
      {
        "date": "2026-03-20",
        "close": 29785.917969,
        "volume": 193748
      },
      {
        "date": "2026-03-27",
        "close": 27610.0,
        "volume": 208850
      },
      {
        "date": "2026-04-03",
        "close": 30550.0,
        "volume": 154628
      },
      {
        "date": "2026-04-10",
        "close": 33500.0,
        "volume": 281374
      },
      {
        "date": "2026-04-17",
        "close": 32150.0,
        "volume": 175600
      },
      {
        "date": "2026-04-24",
        "close": 32300.0,
        "volume": 108425
      },
      {
        "date": "2026-05-01",
        "close": 30700.0,
        "volume": 83102
      },
      {
        "date": "2026-05-08",
        "close": 30600.0,
        "volume": 141182
      },
      {
        "date": "2026-05-15",
        "close": 26450.0,
        "volume": 104688
      },
      {
        "date": "2026-05-22",
        "close": 26800.0,
        "volume": 57949
      },
      {
        "date": "2026-05-29",
        "close": 25050.0,
        "volume": 51515
      },
      {
        "date": "2026-06-05",
        "close": 22750.0,
        "volume": 6357
      },
      {
        "date": "2026-06-12",
        "close": 24300.0,
        "volume": 8631
      },
      {
        "date": "2026-06-19",
        "close": 24650.0,
        "volume": 13447
      },
      {
        "date": "2026-06-26",
        "close": 20650.0,
        "volume": 15688
      },
      {
        "date": "2026-07-03",
        "close": 22450.0,
        "volume": 5386
      },
      {
        "date": "2026-07-10",
        "close": 22800.0,
        "volume": 26935
      },
      {
        "date": "2026-07-17",
        "close": 21550.0,
        "volume": 20927
      },
      {
        "date": "2026-07-24",
        "close": 22650.0,
        "volume": 17360
      },
      {
        "date": "2026-07-31",
        "close": 21950.0,
        "volume": 42318
      },
      {
        "date": "2026-08-07",
        "close": 23600.0,
        "volume": 23774
      }
    ],
    "sharemaestro_context": {
      "trend": 25384.692188,
      "fair_value": 19020.413086,
      "market_activity": -24.435302,
      "market_dynamics": -1.030487,
      "relative_strength": -17.32572
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.017729,
        "directional_follow_through": 0.4,
        "regime_survival": 0.7,
        "conditional_difference": -0.019418,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.11282,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.139903,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.020239,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.035647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.243533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.158676,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.452875
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2024-03-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-29",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": -0.030387
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.054085
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.015169
      },
      {
        "direction": "negative",
        "start": "2025-05-02",
        "end": "2025-05-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.414496
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.006579
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.075171
      }
    ]
  }
}