{
  "ticker": {
    "uuid": "3b73cb47-b36a-4828-8f08-02eccc86fdd2",
    "symbol": "0736",
    "name": "China Properties Investment Holdings Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.145,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.192,
    "boundary_margin": -0.244792,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.853916,
    "volatility_stability": 0.6427,
    "risk_context": 0.1171,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 66.869,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494578
      },
      {
        "date": "2023-08-25",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494806
      },
      {
        "date": "2023-09-01",
        "close": 0.109,
        "direction_boundary": 0.29,
        "core_momentum": -0.624138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488318
      },
      {
        "date": "2023-09-08",
        "close": 0.132,
        "direction_boundary": 0.29,
        "core_momentum": -0.544828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556764
      },
      {
        "date": "2023-09-15",
        "close": 0.118,
        "direction_boundary": 0.29,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.575957
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "direction_boundary": 0.29,
        "core_momentum": -0.593103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.576088
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "direction_boundary": 0.26,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560405
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "direction_boundary": 0.24,
        "core_momentum": -0.479167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.592018
      },
      {
        "date": "2023-10-13",
        "close": 0.124,
        "direction_boundary": 0.225,
        "core_momentum": -0.448889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579234
      },
      {
        "date": "2023-10-20",
        "close": 0.119,
        "direction_boundary": 0.211,
        "core_momentum": -0.436019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58032
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "direction_boundary": 0.181,
        "core_momentum": -0.342541,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58032
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "direction_boundary": 0.185,
        "core_momentum": -0.356757,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58032
      },
      {
        "date": "2023-11-10",
        "close": 0.103,
        "direction_boundary": 0.172,
        "core_momentum": -0.401163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.598617
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "direction_boundary": 0.17,
        "core_momentum": -0.352941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.608926
      },
      {
        "date": "2023-11-24",
        "close": 0.139,
        "direction_boundary": 0.151,
        "core_momentum": -0.07947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.697673
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "direction_boundary": 0.165,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.790042
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "direction_boundary": 0.177,
        "core_momentum": 0.344633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856466
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "direction_boundary": 0.18,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868484
      },
      {
        "date": "2023-12-22",
        "close": 0.238,
        "direction_boundary": 0.199,
        "core_momentum": 0.19598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.846209
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "direction_boundary": 0.21,
        "core_momentum": 0.238095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.838047
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "direction_boundary": 0.2,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850038
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "direction_boundary": 0.212,
        "core_momentum": 0.462264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.848248
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "direction_boundary": 0.199,
        "core_momentum": 0.38191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.875437
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "direction_boundary": 0.199,
        "core_momentum": 0.331658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879945
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "direction_boundary": 0.18,
        "core_momentum": 0.055556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016192
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "direction_boundary": 0.167,
        "core_momentum": 0.125749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.016743
      },
      {
        "date": "2024-02-16",
        "close": 0.164,
        "direction_boundary": 0.162,
        "core_momentum": 0.012346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.039755
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "direction_boundary": 0.158,
        "core_momentum": -0.183544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.098634
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "direction_boundary": 0.165,
        "core_momentum": -0.272727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.104051
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "direction_boundary": 0.152,
        "core_momentum": -0.243421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.071677
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "direction_boundary": 0.152,
        "core_momentum": -0.177632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.066988
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "direction_boundary": 0.15,
        "core_momentum": -0.3,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.094746
      },
      {
        "date": "2024-03-29",
        "close": 0.097,
        "direction_boundary": 0.188,
        "core_momentum": -0.484043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055809
      },
      {
        "date": "2024-04-05",
        "close": 0.098,
        "direction_boundary": 0.188,
        "core_momentum": -0.478723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.038635
      },
      {
        "date": "2024-04-12",
        "close": 0.128,
        "direction_boundary": 0.17,
        "core_momentum": -0.247059,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.107139
      },
      {
        "date": "2024-04-19",
        "close": 0.116,
        "direction_boundary": 0.17,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.11435
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "direction_boundary": 0.17,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.114581
      },
      {
        "date": "2024-05-03",
        "close": 0.121,
        "direction_boundary": 0.17,
        "core_momentum": -0.288235,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.117816
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "direction_boundary": 0.155,
        "core_momentum": -0.219355,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.098107
      },
      {
        "date": "2024-05-17",
        "close": 0.125,
        "direction_boundary": 0.155,
        "core_momentum": -0.193548,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.095466
      },
      {
        "date": "2024-05-24",
        "close": 0.119,
        "direction_boundary": 0.15,
        "core_momentum": -0.206667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.046318
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "direction_boundary": 0.136,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.95823
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "direction_boundary": 0.135,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.890932
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "direction_boundary": 0.14,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.865431
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "direction_boundary": 0.117,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.854057
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "direction_boundary": 0.109,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838466
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "direction_boundary": 0.109,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.802167
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "direction_boundary": 0.109,
        "core_momentum": 0.100917,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.797882
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "direction_boundary": 0.109,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815453
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "direction_boundary": 0.109,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817239
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "direction_boundary": 0.109,
        "core_momentum": -0.201835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715127
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "direction_boundary": 0.109,
        "core_momentum": -0.211009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715075
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "direction_boundary": 0.109,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731305
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "direction_boundary": 0.109,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.659305
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "direction_boundary": 0.109,
        "core_momentum": -0.12844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.653623
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "direction_boundary": 0.132,
        "core_momentum": -0.280303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.651914
      },
      {
        "date": "2024-09-13",
        "close": 0.087,
        "direction_boundary": 0.118,
        "core_momentum": -0.262712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647509
      },
      {
        "date": "2024-09-20",
        "close": 0.094,
        "direction_boundary": 0.118,
        "core_momentum": -0.20339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616124
      },
      {
        "date": "2024-09-27",
        "close": 0.088,
        "direction_boundary": 0.145,
        "core_momentum": -0.393103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613157
      },
      {
        "date": "2024-10-04",
        "close": 0.229,
        "direction_boundary": 0.125,
        "core_momentum": 0.832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.466428
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "direction_boundary": 0.124,
        "core_momentum": 0.524194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.457809
      },
      {
        "date": "2024-10-18",
        "close": 0.188,
        "direction_boundary": 0.119,
        "core_momentum": 0.579832,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.44901
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "direction_boundary": 0.119,
        "core_momentum": 0.260504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487664
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "direction_boundary": 0.119,
        "core_momentum": 0.092437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.500798
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "direction_boundary": 0.103,
        "core_momentum": 0.553398,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.527421
      },
      {
        "date": "2024-11-15",
        "close": 0.184,
        "direction_boundary": 0.11,
        "core_momentum": 0.672727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.537684
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "direction_boundary": 0.139,
        "core_momentum": 0.654676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.56119
      },
      {
        "date": "2024-11-29",
        "close": 0.153,
        "direction_boundary": 0.185,
        "core_momentum": -0.172973,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.672782
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "direction_boundary": 0.238,
        "core_momentum": -0.159664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.707826
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "direction_boundary": 0.27,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.70822
      },
      {
        "date": "2024-12-20",
        "close": 0.209,
        "direction_boundary": 0.238,
        "core_momentum": -0.121849,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.706561
      },
      {
        "date": "2024-12-27",
        "close": 0.207,
        "direction_boundary": 0.26,
        "core_momentum": -0.203846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.704893
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "direction_boundary": 0.3,
        "core_momentum": -0.366667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.711131
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "direction_boundary": 0.31,
        "core_momentum": -0.403226,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.712082
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "direction_boundary": 0.275,
        "core_momentum": -0.418182,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.704206
      },
      {
        "date": "2025-01-24",
        "close": 0.159,
        "direction_boundary": 0.265,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.704361
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "direction_boundary": 0.19,
        "core_momentum": -0.184211,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.690634
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "direction_boundary": 0.188,
        "core_momentum": -0.228723,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.694561
      },
      {
        "date": "2025-02-14",
        "close": 0.139,
        "direction_boundary": 0.164,
        "core_momentum": -0.152439,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.688958
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "direction_boundary": 0.129,
        "core_momentum": -0.069767,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.70266
      },
      {
        "date": "2025-02-28",
        "close": 0.131,
        "direction_boundary": 0.12,
        "core_momentum": 0.091667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.706075
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "direction_boundary": 0.115,
        "core_momentum": 0.095652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.707492
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "direction_boundary": 0.125,
        "core_momentum": 0.072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.702767
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "direction_boundary": 0.105,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.725627
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "direction_boundary": 0.097,
        "core_momentum": 0.082474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.724215
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "direction_boundary": 0.098,
        "core_momentum": 0.122449,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.053063
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "direction_boundary": 0.128,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.049085
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "direction_boundary": 0.116,
        "core_momentum": -0.146552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05807
      },
      {
        "date": "2025-04-25",
        "close": 0.099,
        "direction_boundary": 0.114,
        "core_momentum": -0.131579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.017788
      },
      {
        "date": "2025-05-02",
        "close": 0.139,
        "direction_boundary": 0.121,
        "core_momentum": 0.14876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.112742
      },
      {
        "date": "2025-05-09",
        "close": 0.163,
        "direction_boundary": 0.121,
        "core_momentum": 0.347107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.096824
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "direction_boundary": 0.125,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.089497
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "direction_boundary": 0.119,
        "core_momentum": 0.218487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.03702
      },
      {
        "date": "2025-05-30",
        "close": 0.142,
        "direction_boundary": 0.119,
        "core_momentum": 0.193277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.871714
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "direction_boundary": 0.13,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785135
      },
      {
        "date": "2025-06-13",
        "close": 0.142,
        "direction_boundary": 0.13,
        "core_momentum": 0.092308,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.782479
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "direction_boundary": 0.125,
        "core_momentum": 0.12,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.78234
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "direction_boundary": 0.12,
        "core_momentum": 0.416667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.834645
      },
      {
        "date": "2025-07-04",
        "close": 0.162,
        "direction_boundary": 0.12,
        "core_momentum": 0.35,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.829228
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "direction_boundary": 0.12,
        "core_momentum": 0.708333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89341
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "direction_boundary": 0.1,
        "core_momentum": 1.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.868107
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "direction_boundary": 0.1,
        "core_momentum": 0.9,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.872599
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "direction_boundary": 0.087,
        "core_momentum": 1.275862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87256
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "direction_boundary": 0.086,
        "core_momentum": 1.232558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867702
      },
      {
        "date": "2025-08-15",
        "close": 0.199,
        "direction_boundary": 0.098,
        "core_momentum": 1.030612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.864904
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "direction_boundary": 0.095,
        "core_momentum": 0.947368,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.8432
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "direction_boundary": 0.095,
        "core_momentum": 1.473684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.893424
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "direction_boundary": 0.095,
        "core_momentum": 2.684211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.028844
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "direction_boundary": 0.087,
        "core_momentum": 7.505747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.423997
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "direction_boundary": 0.094,
        "core_momentum": 4.425532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.506855
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "direction_boundary": 0.088,
        "core_momentum": 6.272727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.51627
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "direction_boundary": 0.229,
        "core_momentum": 3.061135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.573167
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "direction_boundary": 0.189,
        "core_momentum": 3.338624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.557281
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "direction_boundary": 0.188,
        "core_momentum": 3.414894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.560441
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "direction_boundary": 0.15,
        "core_momentum": 4.466667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.561801
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "direction_boundary": 0.13,
        "core_momentum": 4.769231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.533003
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "direction_boundary": 0.16,
        "core_momentum": 3.4375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.535369
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "direction_boundary": 0.184,
        "core_momentum": 3.402174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.517767
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "direction_boundary": 0.23,
        "core_momentum": 2.304348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.525872
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "direction_boundary": 0.153,
        "core_momentum": 3.771242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.528255
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "direction_boundary": 0.2,
        "core_momentum": 2.65,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.530728
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "direction_boundary": 0.21,
        "core_momentum": 2.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.538987
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "direction_boundary": 0.209,
        "core_momentum": 2.779904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.544015
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "direction_boundary": 0.207,
        "core_momentum": 2.623188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.541055
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "direction_boundary": 0.19,
        "core_momentum": 2.631579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.546624
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "direction_boundary": 0.185,
        "core_momentum": 2.459459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.53439
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "direction_boundary": 0.16,
        "core_momentum": 2.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.571625
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "direction_boundary": 0.159,
        "core_momentum": 2.710692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570448
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "direction_boundary": 0.155,
        "core_momentum": 3.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.570466
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "direction_boundary": 0.145,
        "core_momentum": 2.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.587643
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "direction_boundary": 0.139,
        "core_momentum": 2.453237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.602626
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "direction_boundary": 0.12,
        "core_momentum": 3.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.59551
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "direction_boundary": 0.131,
        "core_momentum": 2.89313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.569749
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "direction_boundary": 0.126,
        "core_momentum": 2.730159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.483101
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.134,
        "core_momentum": 3.626866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.111824
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "direction_boundary": 0.11,
        "core_momentum": 3.727273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.011575
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "direction_boundary": 0.105,
        "core_momentum": 3.428571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.968167
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "direction_boundary": 0.11,
        "core_momentum": 3.545455,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804225
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "direction_boundary": 0.092,
        "core_momentum": 4.434783,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.791129
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "direction_boundary": 0.099,
        "core_momentum": 3.89899,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.789979
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "direction_boundary": 0.099,
        "core_momentum": 3.494949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.79502
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "direction_boundary": 0.139,
        "core_momentum": 2.23741,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7906
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "direction_boundary": 0.163,
        "core_momentum": 1.423313,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804147
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "direction_boundary": 0.145,
        "core_momentum": 1.482759,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.777822
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "direction_boundary": 0.145,
        "core_momentum": 1.103448,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.798952
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "direction_boundary": 0.142,
        "core_momentum": 0.866197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.812246
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "direction_boundary": 0.15,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.84183
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "direction_boundary": 0.142,
        "core_momentum": 1.042254,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.836338
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "direction_boundary": 0.14,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793131
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "direction_boundary": 0.17,
        "core_momentum": 0.247059,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.81059
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "direction_boundary": 0.162,
        "core_momentum": 0.450617,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.83542
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "direction_boundary": 0.205,
        "core_momentum": 0.146341,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.835846
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "direction_boundary": 0.201,
        "core_momentum": 0.169154,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.800686
      },
      {
        "date": "2026-07-24",
        "close": 0.196,
        "direction_boundary": 0.19,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.793832
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "direction_boundary": 0.198,
        "core_momentum": -0.267677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.859029
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "direction_boundary": 0.192,
        "core_momentum": -0.244792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.853916
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 0.109,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.132,
        "volume": 247500
      },
      {
        "date": "2023-09-15",
        "close": 0.118,
        "volume": 353670
      },
      {
        "date": "2023-09-22",
        "close": 0.118,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 0.145,
        "volume": 1144941
      },
      {
        "date": "2023-10-06",
        "close": 0.125,
        "volume": 244899
      },
      {
        "date": "2023-10-13",
        "close": 0.124,
        "volume": 15000
      },
      {
        "date": "2023-10-20",
        "close": 0.119,
        "volume": 63960
      },
      {
        "date": "2023-10-27",
        "close": 0.119,
        "volume": 27000
      },
      {
        "date": "2023-11-03",
        "close": 0.119,
        "volume": 3000
      },
      {
        "date": "2023-11-10",
        "close": 0.103,
        "volume": 405300
      },
      {
        "date": "2023-11-17",
        "close": 0.11,
        "volume": 954043
      },
      {
        "date": "2023-11-24",
        "close": 0.139,
        "volume": 391535
      },
      {
        "date": "2023-12-01",
        "close": 0.185,
        "volume": 1020270
      },
      {
        "date": "2023-12-08",
        "close": 0.238,
        "volume": 1323465
      },
      {
        "date": "2023-12-15",
        "close": 0.27,
        "volume": 619275
      },
      {
        "date": "2023-12-22",
        "close": 0.238,
        "volume": 1227844
      },
      {
        "date": "2023-12-29",
        "close": 0.26,
        "volume": 3750
      },
      {
        "date": "2024-01-05",
        "close": 0.3,
        "volume": 96000
      },
      {
        "date": "2024-01-12",
        "close": 0.31,
        "volume": 1355205
      },
      {
        "date": "2024-01-19",
        "close": 0.275,
        "volume": 323040
      },
      {
        "date": "2024-01-26",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 0.19,
        "volume": 405000
      },
      {
        "date": "2024-02-09",
        "close": 0.188,
        "volume": 17302
      },
      {
        "date": "2024-02-16",
        "close": 0.164,
        "volume": 24015
      },
      {
        "date": "2024-02-23",
        "close": 0.129,
        "volume": 551400
      },
      {
        "date": "2024-03-01",
        "close": 0.12,
        "volume": 2061194
      },
      {
        "date": "2024-03-08",
        "close": 0.115,
        "volume": 6902507
      },
      {
        "date": "2024-03-15",
        "close": 0.125,
        "volume": 725400
      },
      {
        "date": "2024-03-22",
        "close": 0.105,
        "volume": 63150
      },
      {
        "date": "2024-03-29",
        "close": 0.097,
        "volume": 8870
      },
      {
        "date": "2024-04-05",
        "close": 0.098,
        "volume": 9003
      },
      {
        "date": "2024-04-12",
        "close": 0.128,
        "volume": 286410
      },
      {
        "date": "2024-04-19",
        "close": 0.116,
        "volume": 277849
      },
      {
        "date": "2024-04-26",
        "close": 0.114,
        "volume": 1146015
      },
      {
        "date": "2024-05-03",
        "close": 0.121,
        "volume": 819693
      },
      {
        "date": "2024-05-10",
        "close": 0.121,
        "volume": 162270
      },
      {
        "date": "2024-05-17",
        "close": 0.125,
        "volume": 111702
      },
      {
        "date": "2024-05-24",
        "close": 0.119,
        "volume": 459081
      },
      {
        "date": "2024-05-31",
        "close": 0.119,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 0.13,
        "volume": 75000
      },
      {
        "date": "2024-06-14",
        "close": 0.13,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 0.125,
        "volume": 180390
      },
      {
        "date": "2024-06-28",
        "close": 0.12,
        "volume": 4050
      },
      {
        "date": "2024-07-05",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.12,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.1,
        "volume": 475425
      },
      {
        "date": "2024-07-26",
        "close": 0.1,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.087,
        "volume": 8055
      },
      {
        "date": "2024-08-09",
        "close": 0.086,
        "volume": 29895
      },
      {
        "date": "2024-08-16",
        "close": 0.098,
        "volume": 123450
      },
      {
        "date": "2024-08-23",
        "close": 0.095,
        "volume": 240000
      },
      {
        "date": "2024-08-30",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.095,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.087,
        "volume": 147000
      },
      {
        "date": "2024-09-20",
        "close": 0.094,
        "volume": 165630
      },
      {
        "date": "2024-09-27",
        "close": 0.088,
        "volume": 82290
      },
      {
        "date": "2024-10-04",
        "close": 0.229,
        "volume": 16248319
      },
      {
        "date": "2024-10-11",
        "close": 0.189,
        "volume": 1720705
      },
      {
        "date": "2024-10-18",
        "close": 0.188,
        "volume": 541775
      },
      {
        "date": "2024-10-25",
        "close": 0.15,
        "volume": 69020
      },
      {
        "date": "2024-11-01",
        "close": 0.13,
        "volume": 198450
      },
      {
        "date": "2024-11-08",
        "close": 0.16,
        "volume": 46570
      },
      {
        "date": "2024-11-15",
        "close": 0.184,
        "volume": 3000
      },
      {
        "date": "2024-11-22",
        "close": 0.23,
        "volume": 516195
      },
      {
        "date": "2024-11-29",
        "close": 0.153,
        "volume": 134558
      },
      {
        "date": "2024-12-06",
        "close": 0.2,
        "volume": 150000
      },
      {
        "date": "2024-12-13",
        "close": 0.21,
        "volume": 878175
      },
      {
        "date": "2024-12-20",
        "close": 0.209,
        "volume": 106936
      },
      {
        "date": "2024-12-27",
        "close": 0.207,
        "volume": 6000
      },
      {
        "date": "2025-01-03",
        "close": 0.19,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.185,
        "volume": 43305
      },
      {
        "date": "2025-01-17",
        "close": 0.16,
        "volume": 6453
      },
      {
        "date": "2025-01-24",
        "close": 0.159,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.155,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.145,
        "volume": 434340
      },
      {
        "date": "2025-02-14",
        "close": 0.139,
        "volume": 107453
      },
      {
        "date": "2025-02-21",
        "close": 0.12,
        "volume": 214950
      },
      {
        "date": "2025-02-28",
        "close": 0.131,
        "volume": 386937
      },
      {
        "date": "2025-03-07",
        "close": 0.126,
        "volume": 147048
      },
      {
        "date": "2025-03-14",
        "close": 0.134,
        "volume": 177391
      },
      {
        "date": "2025-03-21",
        "close": 0.11,
        "volume": 662695
      },
      {
        "date": "2025-03-28",
        "close": 0.105,
        "volume": 1969466
      },
      {
        "date": "2025-04-04",
        "close": 0.11,
        "volume": 6672060
      },
      {
        "date": "2025-04-11",
        "close": 0.092,
        "volume": 340162
      },
      {
        "date": "2025-04-18",
        "close": 0.099,
        "volume": 26295
      },
      {
        "date": "2025-04-25",
        "close": 0.099,
        "volume": 30158
      },
      {
        "date": "2025-05-02",
        "close": 0.139,
        "volume": 724995
      },
      {
        "date": "2025-05-09",
        "close": 0.163,
        "volume": 78630
      },
      {
        "date": "2025-05-16",
        "close": 0.145,
        "volume": 8910255
      },
      {
        "date": "2025-05-23",
        "close": 0.145,
        "volume": 9915
      },
      {
        "date": "2025-05-30",
        "close": 0.142,
        "volume": 135270
      },
      {
        "date": "2025-06-06",
        "close": 0.15,
        "volume": 691770
      },
      {
        "date": "2025-06-13",
        "close": 0.142,
        "volume": 391851
      },
      {
        "date": "2025-06-20",
        "close": 0.14,
        "volume": 106350
      },
      {
        "date": "2025-06-27",
        "close": 0.17,
        "volume": 444152
      },
      {
        "date": "2025-07-04",
        "close": 0.162,
        "volume": 479011
      },
      {
        "date": "2025-07-11",
        "close": 0.205,
        "volume": 4432967
      },
      {
        "date": "2025-07-18",
        "close": 0.201,
        "volume": 915150
      },
      {
        "date": "2025-07-25",
        "close": 0.19,
        "volume": 554575
      },
      {
        "date": "2025-08-01",
        "close": 0.198,
        "volume": 296629
      },
      {
        "date": "2025-08-08",
        "close": 0.192,
        "volume": 451050
      },
      {
        "date": "2025-08-15",
        "close": 0.199,
        "volume": 290520
      },
      {
        "date": "2025-08-22",
        "close": 0.185,
        "volume": 436103
      },
      {
        "date": "2025-08-29",
        "close": 0.235,
        "volume": 3004260
      },
      {
        "date": "2025-09-05",
        "close": 0.35,
        "volume": 8207612
      },
      {
        "date": "2025-09-12",
        "close": 0.74,
        "volume": 31051011
      },
      {
        "date": "2025-09-19",
        "close": 0.51,
        "volume": 34027784
      },
      {
        "date": "2025-09-26",
        "close": 0.64,
        "volume": 82139550
      },
      {
        "date": "2025-10-03",
        "close": 0.93,
        "volume": 31028598
      },
      {
        "date": "2025-10-10",
        "close": 0.82,
        "volume": 11577440
      },
      {
        "date": "2025-10-17",
        "close": 0.83,
        "volume": 9108832
      },
      {
        "date": "2025-10-24",
        "close": 0.82,
        "volume": 1681596
      },
      {
        "date": "2025-10-31",
        "close": 0.75,
        "volume": 3443371
      },
      {
        "date": "2025-11-07",
        "close": 0.71,
        "volume": 2280124
      },
      {
        "date": "2025-11-14",
        "close": 0.81,
        "volume": 3958744
      },
      {
        "date": "2025-11-21",
        "close": 0.76,
        "volume": 2209113
      },
      {
        "date": "2025-11-28",
        "close": 0.73,
        "volume": 982815
      },
      {
        "date": "2025-12-05",
        "close": 0.73,
        "volume": 3183193
      },
      {
        "date": "2025-12-12",
        "close": 0.66,
        "volume": 2241420
      },
      {
        "date": "2025-12-19",
        "close": 0.79,
        "volume": 11902266
      },
      {
        "date": "2025-12-26",
        "close": 0.75,
        "volume": 8686425
      },
      {
        "date": "2026-01-02",
        "close": 0.69,
        "volume": 3342032
      },
      {
        "date": "2026-01-09",
        "close": 0.64,
        "volume": 4392995
      },
      {
        "date": "2026-01-16",
        "close": 0.52,
        "volume": 3439846
      },
      {
        "date": "2026-01-23",
        "close": 0.59,
        "volume": 1012970
      },
      {
        "date": "2026-01-30",
        "close": 0.62,
        "volume": 1629351
      },
      {
        "date": "2026-02-06",
        "close": 0.54,
        "volume": 716865
      },
      {
        "date": "2026-02-13",
        "close": 0.48,
        "volume": 3442321
      },
      {
        "date": "2026-02-20",
        "close": 0.51,
        "volume": 270025
      },
      {
        "date": "2026-02-27",
        "close": 0.51,
        "volume": 408000
      },
      {
        "date": "2026-03-06",
        "close": 0.47,
        "volume": 663038
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 2905600
      },
      {
        "date": "2026-03-20",
        "close": 0.52,
        "volume": 1047885
      },
      {
        "date": "2026-03-27",
        "close": 0.465,
        "volume": 425555
      },
      {
        "date": "2026-04-03",
        "close": 0.5,
        "volume": 242985
      },
      {
        "date": "2026-04-10",
        "close": 0.5,
        "volume": 479925
      },
      {
        "date": "2026-04-17",
        "close": 0.485,
        "volume": 1490610
      },
      {
        "date": "2026-04-24",
        "close": 0.445,
        "volume": 544635
      },
      {
        "date": "2026-05-01",
        "close": 0.45,
        "volume": 255120
      },
      {
        "date": "2026-05-08",
        "close": 0.395,
        "volume": 2347080
      },
      {
        "date": "2026-05-15",
        "close": 0.36,
        "volume": 1178670
      },
      {
        "date": "2026-05-22",
        "close": 0.305,
        "volume": 553216
      },
      {
        "date": "2026-05-29",
        "close": 0.265,
        "volume": 1083465
      },
      {
        "date": "2026-06-05",
        "close": 0.3,
        "volume": 39000
      },
      {
        "date": "2026-06-12",
        "close": 0.29,
        "volume": 72690
      },
      {
        "date": "2026-06-19",
        "close": 0.25,
        "volume": 543452
      },
      {
        "date": "2026-06-26",
        "close": 0.212,
        "volume": 214918
      },
      {
        "date": "2026-07-03",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 0.235,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 0.196,
        "volume": 1999576
      },
      {
        "date": "2026-07-31",
        "close": 0.145,
        "volume": 933780
      },
      {
        "date": "2026-08-07",
        "close": 0.145,
        "volume": 480319
      }
    ],
    "sharemaestro_context": {
      "trend": 0.3931,
      "fair_value": 0.26575,
      "market_activity": -49.232227,
      "market_dynamics": -1.255209,
      "relative_strength": -70.821156
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": -0.016667,
        "directional_follow_through": 0.5135,
        "regime_survival": 0.9189,
        "conditional_difference": 0.027779,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.035217,
        "directional_follow_through": 0.5,
        "regime_survival": 0.7143,
        "conditional_difference": 0.122415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.166666,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.062057,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.095652,
        "directional_follow_through": 0.4,
        "regime_survival": 0.4,
        "conditional_difference": 0.302319,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-04-02",
        "end": "2021-06-18",
        "tenure": "Developing",
        "return": 0.131579
      },
      {
        "direction": "negative",
        "start": "2021-06-25",
        "end": "2023-11-24",
        "tenure": "Extended",
        "return": -0.739883
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.113514
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.007752
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": -0.04
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": -0.12
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": 0.004367
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-02-21",
        "tenure": "Established",
        "return": -0.215686
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2025-04-04",
        "tenure": "Developing",
        "return": -0.160305
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.076087
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-07-24",
        "tenure": "Extended",
        "return": 0.410072
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}