{
  "ticker": {
    "uuid": "3b741293-1f12-40b3-b680-5270a1486e2e",
    "symbol": "FVD",
    "name": "FIRST TRUST EXCHANGE TRADED FUND SHS ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 50.84,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.69263,
    "boundary_margin": 0.137548,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.116454,
    "volatility_stability": 1.0423,
    "risk_context": 0.8587,
    "current_regime": {
      "move": 0.342843,
      "interruption": -0.091995,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 13.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.610118,
        "direction_boundary": 38.251307,
        "core_momentum": -0.042905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.123362
      },
      {
        "date": "2023-08-25",
        "close": 36.572598,
        "direction_boundary": 36.877996,
        "core_momentum": -0.008281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119354
      },
      {
        "date": "2023-09-01",
        "close": 36.722678,
        "direction_boundary": 35.861745,
        "core_momentum": 0.024007,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11938
      },
      {
        "date": "2023-09-08",
        "close": 36.244298,
        "direction_boundary": 36.877996,
        "core_momentum": -0.017184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.106422
      },
      {
        "date": "2023-09-15",
        "close": 36.657018,
        "direction_boundary": 35.468062,
        "core_momentum": 0.033522,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10741
      },
      {
        "date": "2023-09-22",
        "close": 35.974999,
        "direction_boundary": 34.215785,
        "core_momentum": 0.051415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.110243
      },
      {
        "date": "2023-09-29",
        "close": 35.239853,
        "direction_boundary": 32.945465,
        "core_momentum": 0.069642,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.101414
      },
      {
        "date": "2023-10-06",
        "close": 34.862856,
        "direction_boundary": 32.973081,
        "core_momentum": 0.057313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10174
      },
      {
        "date": "2023-10-13",
        "close": 35.079629,
        "direction_boundary": 33.046723,
        "core_momentum": 0.061516,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102369
      },
      {
        "date": "2023-10-20",
        "close": 34.514133,
        "direction_boundary": 33.939629,
        "core_momentum": 0.016927,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.103024
      },
      {
        "date": "2023-10-27",
        "close": 34.014611,
        "direction_boundary": 35.881929,
        "core_momentum": -0.052041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104065
      },
      {
        "date": "2023-11-03",
        "close": 35.843049,
        "direction_boundary": 35.449284,
        "core_momentum": 0.011108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130223
      },
      {
        "date": "2023-11-10",
        "close": 35.381227,
        "direction_boundary": 36.618346,
        "core_momentum": -0.033784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130771
      },
      {
        "date": "2023-11-17",
        "close": 36.361421,
        "direction_boundary": 37.014171,
        "core_momentum": -0.017635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136688
      },
      {
        "date": "2023-11-24",
        "close": 36.615894,
        "direction_boundary": 37.925487,
        "core_momentum": -0.034531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133317
      },
      {
        "date": "2023-12-01",
        "close": 37.228516,
        "direction_boundary": 38.063565,
        "core_momentum": -0.021938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133453
      },
      {
        "date": "2023-12-08",
        "close": 37.27564,
        "direction_boundary": 37.43761,
        "core_momentum": -0.004326,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133324
      },
      {
        "date": "2023-12-15",
        "close": 37.859987,
        "direction_boundary": 36.774835,
        "core_momentum": 0.029508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132666
      },
      {
        "date": "2023-12-22",
        "close": 38.239623,
        "direction_boundary": 37.138257,
        "core_momentum": 0.029656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128136
      },
      {
        "date": "2023-12-29",
        "close": 38.50544,
        "direction_boundary": 36.989963,
        "core_momentum": 0.04097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125389
      },
      {
        "date": "2024-01-05",
        "close": 38.334558,
        "direction_boundary": 37.787041,
        "core_momentum": 0.01449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124309
      },
      {
        "date": "2024-01-12",
        "close": 38.391518,
        "direction_boundary": 38.120701,
        "core_momentum": 0.007104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121998
      },
      {
        "date": "2024-01-19",
        "close": 38.211143,
        "direction_boundary": 37.28655,
        "core_momentum": 0.024797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120128
      },
      {
        "date": "2024-01-26",
        "close": 38.391518,
        "direction_boundary": 37.555332,
        "core_momentum": 0.022265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120238
      },
      {
        "date": "2024-02-02",
        "close": 38.429492,
        "direction_boundary": 38.046555,
        "core_momentum": 0.010065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116954
      },
      {
        "date": "2024-02-09",
        "close": 38.372532,
        "direction_boundary": 37.629479,
        "core_momentum": 0.019747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116994
      },
      {
        "date": "2024-02-16",
        "close": 38.514933,
        "direction_boundary": 37.926066,
        "core_momentum": 0.015527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110304
      },
      {
        "date": "2024-02-23",
        "close": 39.018086,
        "direction_boundary": 37.06411,
        "core_momentum": 0.052719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111254
      },
      {
        "date": "2024-03-01",
        "close": 38.989606,
        "direction_boundary": 37.203135,
        "core_momentum": 0.048019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111316
      },
      {
        "date": "2024-03-08",
        "close": 39.464279,
        "direction_boundary": 35.729468,
        "core_momentum": 0.10453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109813
      },
      {
        "date": "2024-03-15",
        "close": 39.274409,
        "direction_boundary": 35.849957,
        "core_momentum": 0.095522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109729
      },
      {
        "date": "2024-03-22",
        "close": 39.566699,
        "direction_boundary": 36.135051,
        "core_momentum": 0.094967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105424
      },
      {
        "date": "2024-03-29",
        "close": 40.272395,
        "direction_boundary": 37.42093,
        "core_momentum": 0.0762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101058
      },
      {
        "date": "2024-04-05",
        "close": 39.423652,
        "direction_boundary": 37.542063,
        "core_momentum": 0.050119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105341
      },
      {
        "date": "2024-04-12",
        "close": 38.498617,
        "direction_boundary": 37.588653,
        "core_momentum": 0.024208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112449
      },
      {
        "date": "2024-04-19",
        "close": 38.6512,
        "direction_boundary": 37.858874,
        "core_momentum": 0.020928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108753
      },
      {
        "date": "2024-04-26",
        "close": 38.889611,
        "direction_boundary": 37.821602,
        "core_momentum": 0.028238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105279
      },
      {
        "date": "2024-05-03",
        "close": 39.242459,
        "direction_boundary": 37.812284,
        "core_momentum": 0.037823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080699
      },
      {
        "date": "2024-05-10",
        "close": 40.110276,
        "direction_boundary": 37.476838,
        "core_momentum": 0.070268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080955
      },
      {
        "date": "2024-05-17",
        "close": 40.463124,
        "direction_boundary": 37.178663,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074468
      },
      {
        "date": "2024-05-24",
        "close": 39.690672,
        "direction_boundary": 36.340046,
        "core_momentum": 0.092202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081055
      },
      {
        "date": "2024-05-31",
        "close": 39.843255,
        "direction_boundary": 36.927078,
        "core_momentum": 0.078971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078705
      },
      {
        "date": "2024-06-07",
        "close": 39.442725,
        "direction_boundary": 37.094801,
        "core_momentum": 0.063295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080648
      },
      {
        "date": "2024-06-14",
        "close": 38.937293,
        "direction_boundary": 37.775012,
        "core_momentum": 0.030769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080858
      },
      {
        "date": "2024-06-21",
        "close": 39.309215,
        "direction_boundary": 36.833898,
        "core_momentum": 0.067202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080757
      },
      {
        "date": "2024-06-28",
        "close": 39.127349,
        "direction_boundary": 37.604397,
        "core_momentum": 0.040499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080669
      },
      {
        "date": "2024-07-05",
        "close": 38.944915,
        "direction_boundary": 37.163538,
        "core_momentum": 0.047933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.080698
      },
      {
        "date": "2024-07-12",
        "close": 40.106733,
        "direction_boundary": 37.829517,
        "core_momentum": 0.060197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090046
      },
      {
        "date": "2024-07-19",
        "close": 40.558018,
        "direction_boundary": 38.439217,
        "core_momentum": 0.055121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090487
      },
      {
        "date": "2024-07-26",
        "close": 41.268551,
        "direction_boundary": 38.317277,
        "core_momentum": 0.077022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092835
      },
      {
        "date": "2024-08-02",
        "close": 41.402977,
        "direction_boundary": 37.585637,
        "core_momentum": 0.101564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092801
      },
      {
        "date": "2024-08-09",
        "close": 41.105321,
        "direction_boundary": 37.585637,
        "core_momentum": 0.093644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093675
      },
      {
        "date": "2024-08-16",
        "close": 41.854261,
        "direction_boundary": 36.610118,
        "core_momentum": 0.143243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2024-08-23",
        "close": 42.555193,
        "direction_boundary": 36.572598,
        "core_momentum": 0.163581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096949
      },
      {
        "date": "2024-08-30",
        "close": 43.01608,
        "direction_boundary": 36.722678,
        "core_momentum": 0.171376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097296
      },
      {
        "date": "2024-09-06",
        "close": 42.343953,
        "direction_boundary": 36.244298,
        "core_momentum": 0.168293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100155
      },
      {
        "date": "2024-09-13",
        "close": 43.160107,
        "direction_boundary": 36.657018,
        "core_momentum": 0.177404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102031
      },
      {
        "date": "2024-09-20",
        "close": 43.342541,
        "direction_boundary": 35.974999,
        "core_momentum": 0.204796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10189
      },
      {
        "date": "2024-09-27",
        "close": 43.860327,
        "direction_boundary": 35.239853,
        "core_momentum": 0.244623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100585
      },
      {
        "date": "2024-10-04",
        "close": 43.493618,
        "direction_boundary": 34.862856,
        "core_momentum": 0.247563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095753
      },
      {
        "date": "2024-10-11",
        "close": 43.619071,
        "direction_boundary": 35.079629,
        "core_momentum": 0.24343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087183
      },
      {
        "date": "2024-10-18",
        "close": 44.304238,
        "direction_boundary": 34.514133,
        "core_momentum": 0.283655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088439
      },
      {
        "date": "2024-10-25",
        "close": 43.416416,
        "direction_boundary": 34.014611,
        "core_momentum": 0.276405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095216
      },
      {
        "date": "2024-11-01",
        "close": 43.020757,
        "direction_boundary": 35.843049,
        "core_momentum": 0.200254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096712
      },
      {
        "date": "2024-11-08",
        "close": 44.39109,
        "direction_boundary": 35.381227,
        "core_momentum": 0.254651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101102
      },
      {
        "date": "2024-11-15",
        "close": 43.734874,
        "direction_boundary": 36.361421,
        "core_momentum": 0.202782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2024-11-22",
        "close": 44.622696,
        "direction_boundary": 36.615894,
        "core_momentum": 0.21867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10155
      },
      {
        "date": "2024-11-29",
        "close": 45.066607,
        "direction_boundary": 37.228516,
        "core_momentum": 0.21054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101817
      },
      {
        "date": "2024-12-06",
        "close": 44.198085,
        "direction_boundary": 37.27564,
        "core_momentum": 0.18571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105312
      },
      {
        "date": "2024-12-13",
        "close": 43.66269,
        "direction_boundary": 37.859987,
        "core_momentum": 0.153267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105084
      },
      {
        "date": "2024-12-20",
        "close": 42.42961,
        "direction_boundary": 38.239623,
        "core_momentum": 0.109572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114296
      },
      {
        "date": "2024-12-27",
        "close": 42.584959,
        "direction_boundary": 38.50544,
        "core_momentum": 0.105947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113774
      },
      {
        "date": "2025-01-03",
        "close": 42.371354,
        "direction_boundary": 38.334558,
        "core_momentum": 0.105304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113824
      },
      {
        "date": "2025-01-10",
        "close": 41.371297,
        "direction_boundary": 38.391518,
        "core_momentum": 0.077616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113321
      },
      {
        "date": "2025-01-17",
        "close": 42.798563,
        "direction_boundary": 38.211143,
        "core_momentum": 0.120055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121424
      },
      {
        "date": "2025-01-24",
        "close": 43.138388,
        "direction_boundary": 38.391518,
        "core_momentum": 0.123644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119737
      },
      {
        "date": "2025-01-31",
        "close": 43.186935,
        "direction_boundary": 38.429492,
        "core_momentum": 0.123797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119718
      },
      {
        "date": "2025-02-07",
        "close": 42.992749,
        "direction_boundary": 38.372532,
        "core_momentum": 0.120404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119377
      },
      {
        "date": "2025-02-14",
        "close": 43.167516,
        "direction_boundary": 38.514933,
        "core_momentum": 0.120799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117104
      },
      {
        "date": "2025-02-21",
        "close": 43.614144,
        "direction_boundary": 39.018086,
        "core_momentum": 0.117793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11576
      },
      {
        "date": "2025-02-28",
        "close": 44.002516,
        "direction_boundary": 38.989606,
        "core_momentum": 0.12857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115466
      },
      {
        "date": "2025-03-07",
        "close": 44.148155,
        "direction_boundary": 39.464279,
        "core_momentum": 0.118686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112978
      },
      {
        "date": "2025-03-14",
        "close": 43.157807,
        "direction_boundary": 39.274409,
        "core_momentum": 0.098879,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.114884
      },
      {
        "date": "2025-03-21",
        "close": 43.041296,
        "direction_boundary": 39.566699,
        "core_momentum": 0.087816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114777
      },
      {
        "date": "2025-03-28",
        "close": 43.166972,
        "direction_boundary": 40.272395,
        "core_momentum": 0.071875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113547
      },
      {
        "date": "2025-04-04",
        "close": 40.920727,
        "direction_boundary": 39.423652,
        "core_momentum": 0.037974,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134896
      },
      {
        "date": "2025-04-11",
        "close": 41.633665,
        "direction_boundary": 38.498617,
        "core_momentum": 0.081433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137463
      },
      {
        "date": "2025-04-18",
        "close": 41.93642,
        "direction_boundary": 38.6512,
        "core_momentum": 0.084997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135831
      },
      {
        "date": "2025-04-25",
        "close": 42.297773,
        "direction_boundary": 38.889611,
        "core_momentum": 0.087637,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134005
      },
      {
        "date": "2025-05-02",
        "close": 43.11814,
        "direction_boundary": 39.242459,
        "core_momentum": 0.098762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136307
      },
      {
        "date": "2025-05-09",
        "close": 42.942347,
        "direction_boundary": 40.110276,
        "core_momentum": 0.070607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128695
      },
      {
        "date": "2025-05-16",
        "close": 43.997106,
        "direction_boundary": 40.463124,
        "core_momentum": 0.087338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131827
      },
      {
        "date": "2025-05-23",
        "close": 43.186504,
        "direction_boundary": 39.690672,
        "core_momentum": 0.088077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131083
      },
      {
        "date": "2025-05-30",
        "close": 43.704117,
        "direction_boundary": 39.843255,
        "core_momentum": 0.096901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131455
      },
      {
        "date": "2025-06-06",
        "close": 43.72365,
        "direction_boundary": 39.442725,
        "core_momentum": 0.108535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12879
      },
      {
        "date": "2025-06-13",
        "close": 43.528324,
        "direction_boundary": 38.937293,
        "core_momentum": 0.117908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127821
      },
      {
        "date": "2025-06-20",
        "close": 43.098608,
        "direction_boundary": 39.309215,
        "core_momentum": 0.0964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121966
      },
      {
        "date": "2025-06-27",
        "close": 43.641616,
        "direction_boundary": 39.127349,
        "core_momentum": 0.115374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123024
      },
      {
        "date": "2025-07-04",
        "close": 44.672985,
        "direction_boundary": 38.944915,
        "core_momentum": 0.147081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126517
      },
      {
        "date": "2025-07-11",
        "close": 44.378308,
        "direction_boundary": 40.106733,
        "core_momentum": 0.106505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121613
      },
      {
        "date": "2025-07-18",
        "close": 44.329195,
        "direction_boundary": 40.558018,
        "core_momentum": 0.092982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113027
      },
      {
        "date": "2025-07-25",
        "close": 45.105177,
        "direction_boundary": 41.268551,
        "core_momentum": 0.092967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114867
      },
      {
        "date": "2025-08-01",
        "close": 43.985406,
        "direction_boundary": 41.402977,
        "core_momentum": 0.062373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12076
      },
      {
        "date": "2025-08-08",
        "close": 44.69263,
        "direction_boundary": 41.105321,
        "core_momentum": 0.087271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122316
      },
      {
        "date": "2025-08-15",
        "close": 45.065887,
        "direction_boundary": 41.854261,
        "core_momentum": 0.076734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122637
      },
      {
        "date": "2025-08-22",
        "close": 46.028498,
        "direction_boundary": 42.555193,
        "core_momentum": 0.081619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125062
      },
      {
        "date": "2025-08-29",
        "close": 45.606128,
        "direction_boundary": 43.01608,
        "core_momentum": 0.060211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125611
      },
      {
        "date": "2025-09-05",
        "close": 45.488257,
        "direction_boundary": 42.343953,
        "core_momentum": 0.074256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125696
      },
      {
        "date": "2025-09-12",
        "close": 45.370386,
        "direction_boundary": 43.160107,
        "core_momentum": 0.051211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121078
      },
      {
        "date": "2025-09-19",
        "close": 45.046242,
        "direction_boundary": 43.342541,
        "core_momentum": 0.039308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121577
      },
      {
        "date": "2025-09-26",
        "close": 45.266493,
        "direction_boundary": 43.860327,
        "core_momentum": 0.03206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121645
      },
      {
        "date": "2025-10-03",
        "close": 45.661575,
        "direction_boundary": 43.493618,
        "core_momentum": 0.049845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092121
      },
      {
        "date": "2025-10-10",
        "close": 44.861534,
        "direction_boundary": 43.619071,
        "core_momentum": 0.028484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094921
      },
      {
        "date": "2025-10-17",
        "close": 45.256616,
        "direction_boundary": 44.304238,
        "core_momentum": 0.021496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095084
      },
      {
        "date": "2025-10-24",
        "close": 45.493665,
        "direction_boundary": 43.416416,
        "core_momentum": 0.047845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094799
      },
      {
        "date": "2025-10-31",
        "close": 44.5751,
        "direction_boundary": 43.020757,
        "core_momentum": 0.03613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096975
      },
      {
        "date": "2025-11-07",
        "close": 45.019567,
        "direction_boundary": 44.39109,
        "core_momentum": 0.014158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09737
      },
      {
        "date": "2025-11-14",
        "close": 45.345509,
        "direction_boundary": 43.734874,
        "core_momentum": 0.036827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092244
      },
      {
        "date": "2025-11-21",
        "close": 45.315878,
        "direction_boundary": 44.622696,
        "core_momentum": 0.015534,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087807
      },
      {
        "date": "2025-11-28",
        "close": 46.007271,
        "direction_boundary": 45.066607,
        "core_momentum": 0.020873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088657
      },
      {
        "date": "2025-12-05",
        "close": 45.483788,
        "direction_boundary": 44.198085,
        "core_momentum": 0.02909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090579
      },
      {
        "date": "2025-12-12",
        "close": 45.887364,
        "direction_boundary": 43.66269,
        "core_momentum": 0.050951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090698
      },
      {
        "date": "2025-12-19",
        "close": 45.777966,
        "direction_boundary": 42.42961,
        "core_momentum": 0.078916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089304
      },
      {
        "date": "2025-12-26",
        "close": 46.165831,
        "direction_boundary": 42.584959,
        "core_momentum": 0.084088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088547
      },
      {
        "date": "2026-01-02",
        "close": 45.93709,
        "direction_boundary": 42.371354,
        "core_momentum": 0.084154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083559
      },
      {
        "date": "2026-01-09",
        "close": 46.454243,
        "direction_boundary": 41.371297,
        "core_momentum": 0.122862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08393
      },
      {
        "date": "2026-01-16",
        "close": 47.269753,
        "direction_boundary": 42.798563,
        "core_momentum": 0.104471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086551
      },
      {
        "date": "2026-01-23",
        "close": 47.110629,
        "direction_boundary": 43.138388,
        "core_momentum": 0.092081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084162
      },
      {
        "date": "2026-01-30",
        "close": 47.617837,
        "direction_boundary": 43.186935,
        "core_momentum": 0.102598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075563
      },
      {
        "date": "2026-02-06",
        "close": 48.801321,
        "direction_boundary": 42.992749,
        "core_momentum": 0.135106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079346
      },
      {
        "date": "2026-02-13",
        "close": 49.348309,
        "direction_boundary": 43.167516,
        "core_momentum": 0.143182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079793
      },
      {
        "date": "2026-02-20",
        "close": 49.209076,
        "direction_boundary": 43.614144,
        "core_momentum": 0.128283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076026
      },
      {
        "date": "2026-02-27",
        "close": 49.805791,
        "direction_boundary": 44.002516,
        "core_momentum": 0.131885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075147
      },
      {
        "date": "2026-03-06",
        "close": 48.662087,
        "direction_boundary": 44.148155,
        "core_momentum": 0.102245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083427
      },
      {
        "date": "2026-03-13",
        "close": 47.498494,
        "direction_boundary": 43.157807,
        "core_momentum": 0.100577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091139
      },
      {
        "date": "2026-03-20",
        "close": 46.205612,
        "direction_boundary": 43.041296,
        "core_momentum": 0.073518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09919
      },
      {
        "date": "2026-03-27",
        "close": 46.36,
        "direction_boundary": 43.166972,
        "core_momentum": 0.073969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099092
      },
      {
        "date": "2026-04-03",
        "close": 47.35,
        "direction_boundary": 40.920727,
        "core_momentum": 0.157115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102487
      },
      {
        "date": "2026-04-10",
        "close": 47.93,
        "direction_boundary": 41.633665,
        "core_momentum": 0.151232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2026-04-17",
        "close": 48.42,
        "direction_boundary": 41.93642,
        "core_momentum": 0.154605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099892
      },
      {
        "date": "2026-04-24",
        "close": 47.333159,
        "direction_boundary": 42.297773,
        "core_momentum": 0.119046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105759
      },
      {
        "date": "2026-05-01",
        "close": 47.442497,
        "direction_boundary": 43.11814,
        "core_momentum": 0.100291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100922
      },
      {
        "date": "2026-05-08",
        "close": 46.766593,
        "direction_boundary": 42.942347,
        "core_momentum": 0.089055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102897
      },
      {
        "date": "2026-05-15",
        "close": 46.339183,
        "direction_boundary": 43.997106,
        "core_momentum": 0.053233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103574
      },
      {
        "date": "2026-05-22",
        "close": 47.611473,
        "direction_boundary": 43.186504,
        "core_momentum": 0.102462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109737
      },
      {
        "date": "2026-05-29",
        "close": 46.975328,
        "direction_boundary": 43.704117,
        "core_momentum": 0.074849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110001
      },
      {
        "date": "2026-06-05",
        "close": 47.392798,
        "direction_boundary": 43.72365,
        "core_momentum": 0.083917,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109078
      },
      {
        "date": "2026-06-12",
        "close": 48.028943,
        "direction_boundary": 43.528324,
        "core_momentum": 0.103395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109853
      },
      {
        "date": "2026-06-19",
        "close": 47.134364,
        "direction_boundary": 43.098608,
        "core_momentum": 0.09364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113392
      },
      {
        "date": "2026-06-26",
        "close": 48.54,
        "direction_boundary": 43.641616,
        "core_momentum": 0.112241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119643
      },
      {
        "date": "2026-07-03",
        "close": 49.39,
        "direction_boundary": 44.672985,
        "core_momentum": 0.10559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121067
      },
      {
        "date": "2026-07-10",
        "close": 48.99,
        "direction_boundary": 44.378308,
        "core_momentum": 0.103918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121349
      },
      {
        "date": "2026-07-17",
        "close": 49.6,
        "direction_boundary": 44.329195,
        "core_momentum": 0.118901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120272
      },
      {
        "date": "2026-07-24",
        "close": 49.91,
        "direction_boundary": 45.105177,
        "core_momentum": 0.106525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120175
      },
      {
        "date": "2026-07-31",
        "close": 50.14,
        "direction_boundary": 43.985406,
        "core_momentum": 0.139924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119609
      },
      {
        "date": "2026-08-07",
        "close": 50.84,
        "direction_boundary": 44.69263,
        "core_momentum": 0.137548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116454
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.610118,
        "volume": 7403957
      },
      {
        "date": "2023-08-25",
        "close": 36.572598,
        "volume": 4735117
      },
      {
        "date": "2023-09-01",
        "close": 36.722678,
        "volume": 4368219
      },
      {
        "date": "2023-09-08",
        "close": 36.244298,
        "volume": 3555408
      },
      {
        "date": "2023-09-15",
        "close": 36.657018,
        "volume": 4289436
      },
      {
        "date": "2023-09-22",
        "close": 35.974999,
        "volume": 6312907
      },
      {
        "date": "2023-09-29",
        "close": 35.239853,
        "volume": 5779769
      },
      {
        "date": "2023-10-06",
        "close": 34.862856,
        "volume": 8872904
      },
      {
        "date": "2023-10-13",
        "close": 35.079629,
        "volume": 6399804
      },
      {
        "date": "2023-10-20",
        "close": 34.514133,
        "volume": 5985002
      },
      {
        "date": "2023-10-27",
        "close": 34.014611,
        "volume": 6693383
      },
      {
        "date": "2023-11-03",
        "close": 35.843049,
        "volume": 7652220
      },
      {
        "date": "2023-11-10",
        "close": 35.381227,
        "volume": 4692239
      },
      {
        "date": "2023-11-17",
        "close": 36.361421,
        "volume": 4415058
      },
      {
        "date": "2023-11-24",
        "close": 36.615894,
        "volume": 3783063
      },
      {
        "date": "2023-12-01",
        "close": 37.228516,
        "volume": 5433877
      },
      {
        "date": "2023-12-08",
        "close": 37.27564,
        "volume": 5781660
      },
      {
        "date": "2023-12-15",
        "close": 37.859987,
        "volume": 5966192
      },
      {
        "date": "2023-12-22",
        "close": 38.239623,
        "volume": 4520509
      },
      {
        "date": "2023-12-29",
        "close": 38.50544,
        "volume": 3405157
      },
      {
        "date": "2024-01-05",
        "close": 38.334558,
        "volume": 3854822
      },
      {
        "date": "2024-01-12",
        "close": 38.391518,
        "volume": 5740125
      },
      {
        "date": "2024-01-19",
        "close": 38.211143,
        "volume": 4292093
      },
      {
        "date": "2024-01-26",
        "close": 38.391518,
        "volume": 6491692
      },
      {
        "date": "2024-02-02",
        "close": 38.429492,
        "volume": 5734837
      },
      {
        "date": "2024-02-09",
        "close": 38.372532,
        "volume": 6531688
      },
      {
        "date": "2024-02-16",
        "close": 38.514933,
        "volume": 6081841
      },
      {
        "date": "2024-02-23",
        "close": 39.018086,
        "volume": 4824916
      },
      {
        "date": "2024-03-01",
        "close": 38.989606,
        "volume": 4455847
      },
      {
        "date": "2024-03-08",
        "close": 39.464279,
        "volume": 4890355
      },
      {
        "date": "2024-03-15",
        "close": 39.274409,
        "volume": 6142823
      },
      {
        "date": "2024-03-22",
        "close": 39.566699,
        "volume": 4912534
      },
      {
        "date": "2024-03-29",
        "close": 40.272395,
        "volume": 4790434
      },
      {
        "date": "2024-04-05",
        "close": 39.423652,
        "volume": 5971030
      },
      {
        "date": "2024-04-12",
        "close": 38.498617,
        "volume": 6338335
      },
      {
        "date": "2024-04-19",
        "close": 38.6512,
        "volume": 7358827
      },
      {
        "date": "2024-04-26",
        "close": 38.889611,
        "volume": 4676472
      },
      {
        "date": "2024-05-03",
        "close": 39.242459,
        "volume": 5457510
      },
      {
        "date": "2024-05-10",
        "close": 40.110276,
        "volume": 4930226
      },
      {
        "date": "2024-05-17",
        "close": 40.463124,
        "volume": 3802667
      },
      {
        "date": "2024-05-24",
        "close": 39.690672,
        "volume": 3743184
      },
      {
        "date": "2024-05-31",
        "close": 39.843255,
        "volume": 3264600
      },
      {
        "date": "2024-06-07",
        "close": 39.442725,
        "volume": 4267593
      },
      {
        "date": "2024-06-14",
        "close": 38.937293,
        "volume": 4713292
      },
      {
        "date": "2024-06-21",
        "close": 39.309215,
        "volume": 2936481
      },
      {
        "date": "2024-06-28",
        "close": 39.127349,
        "volume": 3571553
      },
      {
        "date": "2024-07-05",
        "close": 38.944915,
        "volume": 2437352
      },
      {
        "date": "2024-07-12",
        "close": 40.106733,
        "volume": 3701008
      },
      {
        "date": "2024-07-19",
        "close": 40.558018,
        "volume": 4059753
      },
      {
        "date": "2024-07-26",
        "close": 41.268551,
        "volume": 4446541
      },
      {
        "date": "2024-08-02",
        "close": 41.402977,
        "volume": 4883325
      },
      {
        "date": "2024-08-09",
        "close": 41.105321,
        "volume": 5379901
      },
      {
        "date": "2024-08-16",
        "close": 41.854261,
        "volume": 2976282
      },
      {
        "date": "2024-08-23",
        "close": 42.555193,
        "volume": 3344166
      },
      {
        "date": "2024-08-30",
        "close": 43.01608,
        "volume": 2998526
      },
      {
        "date": "2024-09-06",
        "close": 42.343953,
        "volume": 2473397
      },
      {
        "date": "2024-09-13",
        "close": 43.160107,
        "volume": 2960741
      },
      {
        "date": "2024-09-20",
        "close": 43.342541,
        "volume": 2962208
      },
      {
        "date": "2024-09-27",
        "close": 43.860327,
        "volume": 3405732
      },
      {
        "date": "2024-10-04",
        "close": 43.493618,
        "volume": 2746165
      },
      {
        "date": "2024-10-11",
        "close": 43.619071,
        "volume": 2112623
      },
      {
        "date": "2024-10-18",
        "close": 44.304238,
        "volume": 1906456
      },
      {
        "date": "2024-10-25",
        "close": 43.416416,
        "volume": 2046650
      },
      {
        "date": "2024-11-01",
        "close": 43.020757,
        "volume": 2040676
      },
      {
        "date": "2024-11-08",
        "close": 44.39109,
        "volume": 2422619
      },
      {
        "date": "2024-11-15",
        "close": 43.734874,
        "volume": 2606917
      },
      {
        "date": "2024-11-22",
        "close": 44.622696,
        "volume": 2151884
      },
      {
        "date": "2024-11-29",
        "close": 45.066607,
        "volume": 1977978
      },
      {
        "date": "2024-12-06",
        "close": 44.198085,
        "volume": 1752902
      },
      {
        "date": "2024-12-13",
        "close": 43.66269,
        "volume": 2766977
      },
      {
        "date": "2024-12-20",
        "close": 42.42961,
        "volume": 3414988
      },
      {
        "date": "2024-12-27",
        "close": 42.584959,
        "volume": 1245702
      },
      {
        "date": "2025-01-03",
        "close": 42.371354,
        "volume": 2962794
      },
      {
        "date": "2025-01-10",
        "close": 41.371297,
        "volume": 2697179
      },
      {
        "date": "2025-01-17",
        "close": 42.798563,
        "volume": 3033930
      },
      {
        "date": "2025-01-24",
        "close": 43.138388,
        "volume": 2689622
      },
      {
        "date": "2025-01-31",
        "close": 43.186935,
        "volume": 3029586
      },
      {
        "date": "2025-02-07",
        "close": 42.992749,
        "volume": 2710414
      },
      {
        "date": "2025-02-14",
        "close": 43.167516,
        "volume": 3698687
      },
      {
        "date": "2025-02-21",
        "close": 43.614144,
        "volume": 2301846
      },
      {
        "date": "2025-02-28",
        "close": 44.002516,
        "volume": 3295280
      },
      {
        "date": "2025-03-07",
        "close": 44.148155,
        "volume": 3258910
      },
      {
        "date": "2025-03-14",
        "close": 43.157807,
        "volume": 4188627
      },
      {
        "date": "2025-03-21",
        "close": 43.041296,
        "volume": 1856903
      },
      {
        "date": "2025-03-28",
        "close": 43.166972,
        "volume": 2340877
      },
      {
        "date": "2025-04-04",
        "close": 40.920727,
        "volume": 4428709
      },
      {
        "date": "2025-04-11",
        "close": 41.633665,
        "volume": 6323759
      },
      {
        "date": "2025-04-18",
        "close": 41.93642,
        "volume": 2941293
      },
      {
        "date": "2025-04-25",
        "close": 42.297773,
        "volume": 3380843
      },
      {
        "date": "2025-05-02",
        "close": 43.11814,
        "volume": 2013646
      },
      {
        "date": "2025-05-09",
        "close": 42.942347,
        "volume": 2586479
      },
      {
        "date": "2025-05-16",
        "close": 43.997106,
        "volume": 3204535
      },
      {
        "date": "2025-05-23",
        "close": 43.186504,
        "volume": 2806232
      },
      {
        "date": "2025-05-30",
        "close": 43.704117,
        "volume": 2322724
      },
      {
        "date": "2025-06-06",
        "close": 43.72365,
        "volume": 2975742
      },
      {
        "date": "2025-06-13",
        "close": 43.528324,
        "volume": 3344274
      },
      {
        "date": "2025-06-20",
        "close": 43.098608,
        "volume": 2284930
      },
      {
        "date": "2025-06-27",
        "close": 43.641616,
        "volume": 3777903
      },
      {
        "date": "2025-07-04",
        "close": 44.672985,
        "volume": 3413021
      },
      {
        "date": "2025-07-11",
        "close": 44.378308,
        "volume": 3161417
      },
      {
        "date": "2025-07-18",
        "close": 44.329195,
        "volume": 3154279
      },
      {
        "date": "2025-07-25",
        "close": 45.105177,
        "volume": 2596368
      },
      {
        "date": "2025-08-01",
        "close": 43.985406,
        "volume": 2699176
      },
      {
        "date": "2025-08-08",
        "close": 44.69263,
        "volume": 2402796
      },
      {
        "date": "2025-08-15",
        "close": 45.065887,
        "volume": 3052265
      },
      {
        "date": "2025-08-22",
        "close": 46.028498,
        "volume": 2273084
      },
      {
        "date": "2025-08-29",
        "close": 45.606128,
        "volume": 2657845
      },
      {
        "date": "2025-09-05",
        "close": 45.488257,
        "volume": 1962845
      },
      {
        "date": "2025-09-12",
        "close": 45.370386,
        "volume": 2065583
      },
      {
        "date": "2025-09-19",
        "close": 45.046242,
        "volume": 2844191
      },
      {
        "date": "2025-09-26",
        "close": 45.266493,
        "volume": 2576286
      },
      {
        "date": "2025-10-03",
        "close": 45.661575,
        "volume": 5657402
      },
      {
        "date": "2025-10-10",
        "close": 44.861534,
        "volume": 4444326
      },
      {
        "date": "2025-10-17",
        "close": 45.256616,
        "volume": 4737940
      },
      {
        "date": "2025-10-24",
        "close": 45.493665,
        "volume": 3370201
      },
      {
        "date": "2025-10-31",
        "close": 44.5751,
        "volume": 4104678
      },
      {
        "date": "2025-11-07",
        "close": 45.019567,
        "volume": 5487482
      },
      {
        "date": "2025-11-14",
        "close": 45.345509,
        "volume": 3633143
      },
      {
        "date": "2025-11-21",
        "close": 45.315878,
        "volume": 3375847
      },
      {
        "date": "2025-11-28",
        "close": 46.007271,
        "volume": 2122222
      },
      {
        "date": "2025-12-05",
        "close": 45.483788,
        "volume": 2481318
      },
      {
        "date": "2025-12-12",
        "close": 45.887364,
        "volume": 2906972
      },
      {
        "date": "2025-12-19",
        "close": 45.777966,
        "volume": 2686520
      },
      {
        "date": "2025-12-26",
        "close": 46.165831,
        "volume": 1524542
      },
      {
        "date": "2026-01-02",
        "close": 45.93709,
        "volume": 2147124
      },
      {
        "date": "2026-01-09",
        "close": 46.454243,
        "volume": 4933620
      },
      {
        "date": "2026-01-16",
        "close": 47.269753,
        "volume": 6825553
      },
      {
        "date": "2026-01-23",
        "close": 47.110629,
        "volume": 8009373
      },
      {
        "date": "2026-01-30",
        "close": 47.617837,
        "volume": 9514701
      },
      {
        "date": "2026-02-06",
        "close": 48.801321,
        "volume": 5875656
      },
      {
        "date": "2026-02-13",
        "close": 49.348309,
        "volume": 3610040
      },
      {
        "date": "2026-02-20",
        "close": 49.209076,
        "volume": 2006549
      },
      {
        "date": "2026-02-27",
        "close": 49.805791,
        "volume": 3097674
      },
      {
        "date": "2026-03-06",
        "close": 48.662087,
        "volume": 4119721
      },
      {
        "date": "2026-03-13",
        "close": 47.498494,
        "volume": 4930814
      },
      {
        "date": "2026-03-20",
        "close": 46.205612,
        "volume": 6328375
      },
      {
        "date": "2026-03-27",
        "close": 46.36,
        "volume": 4650241
      },
      {
        "date": "2026-04-03",
        "close": 47.35,
        "volume": 3027386
      },
      {
        "date": "2026-04-10",
        "close": 47.93,
        "volume": 2697417
      },
      {
        "date": "2026-04-17",
        "close": 48.42,
        "volume": 2968127
      },
      {
        "date": "2026-04-24",
        "close": 47.333159,
        "volume": 3225729
      },
      {
        "date": "2026-05-01",
        "close": 47.442497,
        "volume": 7120392
      },
      {
        "date": "2026-05-08",
        "close": 46.766593,
        "volume": 7518550
      },
      {
        "date": "2026-05-15",
        "close": 46.339183,
        "volume": 5159028
      },
      {
        "date": "2026-05-22",
        "close": 47.611473,
        "volume": 2880615
      },
      {
        "date": "2026-05-29",
        "close": 46.975328,
        "volume": 2368137
      },
      {
        "date": "2026-06-05",
        "close": 47.392798,
        "volume": 3158085
      },
      {
        "date": "2026-06-12",
        "close": 48.028943,
        "volume": 3417233
      },
      {
        "date": "2026-06-19",
        "close": 47.134364,
        "volume": 3137623
      },
      {
        "date": "2026-06-26",
        "close": 48.54,
        "volume": 2795077
      },
      {
        "date": "2026-07-03",
        "close": 49.39,
        "volume": 3568810
      },
      {
        "date": "2026-07-10",
        "close": 48.99,
        "volume": 2184131
      },
      {
        "date": "2026-07-17",
        "close": 49.6,
        "volume": 2286116
      },
      {
        "date": "2026-07-24",
        "close": 49.91,
        "volume": 2202815
      },
      {
        "date": "2026-07-31",
        "close": 50.14,
        "volume": 2035228
      },
      {
        "date": "2026-08-07",
        "close": 50.84,
        "volume": 3149358
      }
    ],
    "sharemaestro_context": {
      "trend": 48.134108,
      "fair_value": 42.852028,
      "market_activity": 70.717176,
      "market_dynamics": 0.777097,
      "relative_strength": -3.670517
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.002919,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": -0.007089,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": -0.001593,
        "directional_follow_through": 0.4737,
        "regime_survival": 0.7895,
        "conditional_difference": -0.016845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.029992,
        "directional_follow_through": 0.7,
        "regime_survival": 0.8,
        "conditional_difference": -0.009546,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.102598,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.040225,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-04-21",
        "tenure": "Developing",
        "return": 0.021443
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.016999
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.016154
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": 0.013232
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": -0.026953
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.058458
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-08",
        "tenure": "Developing",
        "return": 0.053543
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.342843
      }
    ]
  }
}