{
  "ticker": {
    "uuid": "3b754f1d-85e4-4b25-a2d8-0c7147b53276",
    "symbol": "VGWE",
    "name": "Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Accumulation",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 93.591003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 72.644997,
    "boundary_margin": 0.288334,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.081919,
    "volatility_stability": 0.6474,
    "risk_context": 1.2207,
    "current_regime": {
      "move": 0.415001,
      "interruption": -0.056722,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-02-16",
        "close": 62.354,
        "direction_boundary": 58.103001,
        "core_momentum": 0.073163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099456
      },
      {
        "date": "2024-02-23",
        "close": 62.929001,
        "direction_boundary": 58.316002,
        "core_momentum": 0.079103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098911
      },
      {
        "date": "2024-03-01",
        "close": 63.088001,
        "direction_boundary": 57.763,
        "core_momentum": 0.092187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097934
      },
      {
        "date": "2024-03-08",
        "close": 63.411999,
        "direction_boundary": 56.216999,
        "core_momentum": 0.127986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097505
      },
      {
        "date": "2024-03-15",
        "close": 63.599998,
        "direction_boundary": 55.099998,
        "core_momentum": 0.154265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093635
      },
      {
        "date": "2024-03-22",
        "close": 64.864998,
        "direction_boundary": 54.52,
        "core_momentum": 0.189747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092835
      },
      {
        "date": "2024-03-29",
        "close": 65.553001,
        "direction_boundary": 55.807999,
        "core_momentum": 0.174617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092399
      },
      {
        "date": "2024-04-05",
        "close": 64.713997,
        "direction_boundary": 56.542999,
        "core_momentum": 0.144509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094152
      },
      {
        "date": "2024-04-12",
        "close": 64.871002,
        "direction_boundary": 56.611,
        "core_momentum": 0.145908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094019
      },
      {
        "date": "2024-04-19",
        "close": 63.993999,
        "direction_boundary": 56.969002,
        "core_momentum": 0.123313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089141
      },
      {
        "date": "2024-04-26",
        "close": 64.933998,
        "direction_boundary": 56.464001,
        "core_momentum": 0.150007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084935
      },
      {
        "date": "2024-05-03",
        "close": 64.787003,
        "direction_boundary": 55.738998,
        "core_momentum": 0.162328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076871
      },
      {
        "date": "2024-05-10",
        "close": 66.306,
        "direction_boundary": 56.323002,
        "core_momentum": 0.177245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075542
      },
      {
        "date": "2024-05-17",
        "close": 66.578003,
        "direction_boundary": 57.005001,
        "core_momentum": 0.167933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074534
      },
      {
        "date": "2024-05-24",
        "close": 65.850998,
        "direction_boundary": 56.609001,
        "core_momentum": 0.16326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078002
      },
      {
        "date": "2024-05-31",
        "close": 65.341003,
        "direction_boundary": 57.084,
        "core_momentum": 0.144647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078238
      },
      {
        "date": "2024-06-07",
        "close": 65.887001,
        "direction_boundary": 57.604,
        "core_momentum": 0.143792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078278
      },
      {
        "date": "2024-06-14",
        "close": 65.445999,
        "direction_boundary": 57.981998,
        "core_momentum": 0.12873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078246
      },
      {
        "date": "2024-06-21",
        "close": 66.186996,
        "direction_boundary": 56.683998,
        "core_momentum": 0.167649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076018
      },
      {
        "date": "2024-06-28",
        "close": 66.356003,
        "direction_boundary": 57.32,
        "core_momentum": 0.157641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075203
      },
      {
        "date": "2024-07-05",
        "close": 66.029999,
        "direction_boundary": 56.518002,
        "core_momentum": 0.1683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074921
      },
      {
        "date": "2024-07-12",
        "close": 67.112,
        "direction_boundary": 56.630001,
        "core_momentum": 0.185096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076064
      },
      {
        "date": "2024-07-19",
        "close": 67.620003,
        "direction_boundary": 58.089001,
        "core_momentum": 0.164076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073953
      },
      {
        "date": "2024-07-26",
        "close": 67.091003,
        "direction_boundary": 59.049999,
        "core_momentum": 0.136173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071687
      },
      {
        "date": "2024-08-02",
        "close": 67.052002,
        "direction_boundary": 58.061001,
        "core_momentum": 0.154854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071878
      },
      {
        "date": "2024-08-09",
        "close": 65.075996,
        "direction_boundary": 57.986,
        "core_momentum": 0.122271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084865
      },
      {
        "date": "2024-08-16",
        "close": 66.671997,
        "direction_boundary": 57.077,
        "core_momentum": 0.168106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088305
      },
      {
        "date": "2024-08-23",
        "close": 66.610001,
        "direction_boundary": 57.807999,
        "core_momentum": 0.152263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087905
      },
      {
        "date": "2024-08-30",
        "close": 67.997002,
        "direction_boundary": 58.557999,
        "core_momentum": 0.161191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2024-09-06",
        "close": 66.181,
        "direction_boundary": 58.338001,
        "core_momentum": 0.134441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100425
      },
      {
        "date": "2024-09-13",
        "close": 67.156998,
        "direction_boundary": 59.639999,
        "core_momentum": 0.12604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-09-20",
        "close": 67.542999,
        "direction_boundary": 58.722,
        "core_momentum": 0.150216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098999
      },
      {
        "date": "2024-09-27",
        "close": 69.166,
        "direction_boundary": 58.433998,
        "core_momentum": 0.18366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103006
      },
      {
        "date": "2024-10-04",
        "close": 69.047997,
        "direction_boundary": 58.015999,
        "core_momentum": 0.190154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100908
      },
      {
        "date": "2024-10-11",
        "close": 69.588997,
        "direction_boundary": 58.030998,
        "core_momentum": 0.199169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101176
      },
      {
        "date": "2024-10-18",
        "close": 70.624001,
        "direction_boundary": 56.692001,
        "core_momentum": 0.245749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099667
      },
      {
        "date": "2024-10-25",
        "close": 69.917999,
        "direction_boundary": 55.790001,
        "core_momentum": 0.253235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100185
      },
      {
        "date": "2024-11-01",
        "close": 69.191002,
        "direction_boundary": 57.591999,
        "core_momentum": 0.2014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101653
      },
      {
        "date": "2024-11-08",
        "close": 70.578003,
        "direction_boundary": 56.719002,
        "core_momentum": 0.244345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100398
      },
      {
        "date": "2024-11-15",
        "close": 70.760002,
        "direction_boundary": 57.556999,
        "core_momentum": 0.22939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100369
      },
      {
        "date": "2024-11-22",
        "close": 72.567001,
        "direction_boundary": 57.814999,
        "core_momentum": 0.255159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103269
      },
      {
        "date": "2024-11-29",
        "close": 72.137001,
        "direction_boundary": 58.752998,
        "core_momentum": 0.227801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102891
      },
      {
        "date": "2024-12-06",
        "close": 71.891998,
        "direction_boundary": 59.221001,
        "core_momentum": 0.213961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-12-13",
        "close": 71.301003,
        "direction_boundary": 60.07,
        "core_momentum": 0.186965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103468
      },
      {
        "date": "2024-12-20",
        "close": 69.751999,
        "direction_boundary": 59.389999,
        "core_momentum": 0.174474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10849
      },
      {
        "date": "2024-12-27",
        "close": 70.299004,
        "direction_boundary": 60.105,
        "core_momentum": 0.169603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108787
      },
      {
        "date": "2025-01-03",
        "close": 70.808998,
        "direction_boundary": 60.893002,
        "core_momentum": 0.162843,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108495
      },
      {
        "date": "2025-01-10",
        "close": 70.487999,
        "direction_boundary": 60.578999,
        "core_momentum": 0.163572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107119
      },
      {
        "date": "2025-01-17",
        "close": 71.734001,
        "direction_boundary": 60.050999,
        "core_momentum": 0.194551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109049
      },
      {
        "date": "2025-01-24",
        "close": 72.124001,
        "direction_boundary": 61.355,
        "core_momentum": 0.17552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108134
      },
      {
        "date": "2025-01-31",
        "close": 73.489998,
        "direction_boundary": 61.639,
        "core_momentum": 0.192265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110238
      },
      {
        "date": "2025-02-07",
        "close": 73.732002,
        "direction_boundary": 61.379002,
        "core_momentum": 0.201258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099153
      },
      {
        "date": "2025-02-14",
        "close": 73.949997,
        "direction_boundary": 62.354,
        "core_momentum": 0.18597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095124
      },
      {
        "date": "2025-02-21",
        "close": 74.593002,
        "direction_boundary": 62.929001,
        "core_momentum": 0.185352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095063
      },
      {
        "date": "2025-02-28",
        "close": 74.402,
        "direction_boundary": 63.088001,
        "core_momentum": 0.179337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092536
      },
      {
        "date": "2025-03-07",
        "close": 71.928001,
        "direction_boundary": 63.411999,
        "core_momentum": 0.134296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097337
      },
      {
        "date": "2025-03-14",
        "close": 71.228996,
        "direction_boundary": 63.599998,
        "core_momentum": 0.119953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097485
      },
      {
        "date": "2025-03-21",
        "close": 72.225998,
        "direction_boundary": 64.864998,
        "core_momentum": 0.113482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098717
      },
      {
        "date": "2025-03-28",
        "close": 71.880997,
        "direction_boundary": 65.553001,
        "core_momentum": 0.096533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094312
      },
      {
        "date": "2025-04-04",
        "close": 65.942001,
        "direction_boundary": 64.713997,
        "core_momentum": 0.018976,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153992
      },
      {
        "date": "2025-04-11",
        "close": 63.166,
        "direction_boundary": 64.871002,
        "core_momentum": -0.026283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163502
      },
      {
        "date": "2025-04-18",
        "close": 66.141998,
        "direction_boundary": 63.993999,
        "core_momentum": 0.033566,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.175859
      },
      {
        "date": "2025-04-25",
        "close": 67.379997,
        "direction_boundary": 64.933998,
        "core_momentum": 0.037669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177871
      },
      {
        "date": "2025-05-02",
        "close": 68.793999,
        "direction_boundary": 64.787003,
        "core_momentum": 0.061849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179958
      },
      {
        "date": "2025-05-09",
        "close": 69.560997,
        "direction_boundary": 66.306,
        "core_momentum": 0.049091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178407
      },
      {
        "date": "2025-05-16",
        "close": 71.611,
        "direction_boundary": 66.578003,
        "core_momentum": 0.075595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183052
      },
      {
        "date": "2025-05-23",
        "close": 70.322998,
        "direction_boundary": 65.850998,
        "core_momentum": 0.067911,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181192
      },
      {
        "date": "2025-05-30",
        "close": 70.870003,
        "direction_boundary": 65.341003,
        "core_momentum": 0.084618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181471
      },
      {
        "date": "2025-06-06",
        "close": 70.904999,
        "direction_boundary": 65.887001,
        "core_momentum": 0.076161,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181434
      },
      {
        "date": "2025-06-13",
        "close": 70.940002,
        "direction_boundary": 65.445999,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181095
      },
      {
        "date": "2025-06-20",
        "close": 70.322998,
        "direction_boundary": 66.186996,
        "core_momentum": 0.06249,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178829
      },
      {
        "date": "2025-06-27",
        "close": 70.665001,
        "direction_boundary": 66.356003,
        "core_momentum": 0.064938,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178628
      },
      {
        "date": "2025-07-04",
        "close": 71.181999,
        "direction_boundary": 66.029999,
        "core_momentum": 0.078025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178633
      },
      {
        "date": "2025-07-11",
        "close": 72.046997,
        "direction_boundary": 67.112,
        "core_momentum": 0.073534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179236
      },
      {
        "date": "2025-07-18",
        "close": 71.742996,
        "direction_boundary": 67.620003,
        "core_momentum": 0.060973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177719
      },
      {
        "date": "2025-07-25",
        "close": 72.250999,
        "direction_boundary": 67.091003,
        "core_momentum": 0.07691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177833
      },
      {
        "date": "2025-08-01",
        "close": 71.308998,
        "direction_boundary": 67.052002,
        "core_momentum": 0.063488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176622
      },
      {
        "date": "2025-08-08",
        "close": 72.644997,
        "direction_boundary": 65.075996,
        "core_momentum": 0.11631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17865
      },
      {
        "date": "2025-08-15",
        "close": 73.428001,
        "direction_boundary": 66.671997,
        "core_momentum": 0.101332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17928
      },
      {
        "date": "2025-08-22",
        "close": 74.092003,
        "direction_boundary": 66.610001,
        "core_momentum": 0.112326,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179315
      },
      {
        "date": "2025-08-29",
        "close": 73.918999,
        "direction_boundary": 67.997002,
        "core_momentum": 0.087092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179309
      },
      {
        "date": "2025-09-05",
        "close": 73.466003,
        "direction_boundary": 66.181,
        "core_momentum": 0.110077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172942
      },
      {
        "date": "2025-09-12",
        "close": 74.585999,
        "direction_boundary": 67.156998,
        "core_momentum": 0.110621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173342
      },
      {
        "date": "2025-09-19",
        "close": 74.651001,
        "direction_boundary": 67.542999,
        "core_momentum": 0.105237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172458
      },
      {
        "date": "2025-09-26",
        "close": 74.622002,
        "direction_boundary": 69.166,
        "core_momentum": 0.078883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172257
      },
      {
        "date": "2025-10-03",
        "close": 75.736,
        "direction_boundary": 69.047997,
        "core_momentum": 0.09686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117774
      },
      {
        "date": "2025-10-10",
        "close": 74.929001,
        "direction_boundary": 69.588997,
        "core_momentum": 0.076736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098145
      },
      {
        "date": "2025-10-17",
        "close": 75.217003,
        "direction_boundary": 70.624001,
        "core_momentum": 0.065035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079966
      },
      {
        "date": "2025-10-24",
        "close": 76.322998,
        "direction_boundary": 69.917999,
        "core_momentum": 0.091607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078803
      },
      {
        "date": "2025-10-31",
        "close": 76.384003,
        "direction_boundary": 69.191002,
        "core_momentum": 0.103959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075503
      },
      {
        "date": "2025-11-07",
        "close": 75.880997,
        "direction_boundary": 70.578003,
        "core_momentum": 0.075137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076177
      },
      {
        "date": "2025-11-14",
        "close": 77.117996,
        "direction_boundary": 70.760002,
        "core_momentum": 0.089853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069269
      },
      {
        "date": "2025-11-21",
        "close": 76.192001,
        "direction_boundary": 72.567001,
        "core_momentum": 0.049954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066024
      },
      {
        "date": "2025-11-28",
        "close": 77.760002,
        "direction_boundary": 72.137001,
        "core_momentum": 0.077949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070008
      },
      {
        "date": "2025-12-05",
        "close": 78.580002,
        "direction_boundary": 71.891998,
        "core_momentum": 0.093028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070501
      },
      {
        "date": "2025-12-12",
        "close": 77.862999,
        "direction_boundary": 71.301003,
        "core_momentum": 0.092032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072688
      },
      {
        "date": "2025-12-19",
        "close": 78.452003,
        "direction_boundary": 69.751999,
        "core_momentum": 0.124728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070647
      },
      {
        "date": "2025-12-26",
        "close": 78.574997,
        "direction_boundary": 70.299004,
        "core_momentum": 0.117726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070734
      },
      {
        "date": "2026-01-02",
        "close": 79.158997,
        "direction_boundary": 70.808998,
        "core_momentum": 0.117923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070745
      },
      {
        "date": "2026-01-09",
        "close": 81.160004,
        "direction_boundary": 70.487999,
        "core_momentum": 0.151402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075737
      },
      {
        "date": "2026-01-16",
        "close": 82.305,
        "direction_boundary": 71.734001,
        "core_momentum": 0.147364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075717
      },
      {
        "date": "2026-01-23",
        "close": 81.433998,
        "direction_boundary": 72.124001,
        "core_momentum": 0.129083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078802
      },
      {
        "date": "2026-01-30",
        "close": 81.957001,
        "direction_boundary": 73.489998,
        "core_momentum": 0.115213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074555
      },
      {
        "date": "2026-02-06",
        "close": 84.536003,
        "direction_boundary": 73.732002,
        "core_momentum": 0.146531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080693
      },
      {
        "date": "2026-02-13",
        "close": 85.290001,
        "direction_boundary": 73.949997,
        "core_momentum": 0.153347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08051
      },
      {
        "date": "2026-02-20",
        "close": 86.402,
        "direction_boundary": 74.593002,
        "core_momentum": 0.158312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081014
      },
      {
        "date": "2026-02-27",
        "close": 86.879997,
        "direction_boundary": 74.402,
        "core_momentum": 0.167711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080141
      },
      {
        "date": "2026-03-06",
        "close": 84.459,
        "direction_boundary": 71.928001,
        "core_momentum": 0.174216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09196
      },
      {
        "date": "2026-03-13",
        "close": 83.797997,
        "direction_boundary": 71.228996,
        "core_momentum": 0.176459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0926
      },
      {
        "date": "2026-03-20",
        "close": 81.952003,
        "direction_boundary": 72.225998,
        "core_momentum": 0.134661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099695
      },
      {
        "date": "2026-03-27",
        "close": 82.490997,
        "direction_boundary": 71.880997,
        "core_momentum": 0.147605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099606
      },
      {
        "date": "2026-04-03",
        "close": 84.051003,
        "direction_boundary": 65.942001,
        "core_momentum": 0.27462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100611
      },
      {
        "date": "2026-04-10",
        "close": 85.325996,
        "direction_boundary": 63.166,
        "core_momentum": 0.350822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09941
      },
      {
        "date": "2026-04-17",
        "close": 85.848999,
        "direction_boundary": 66.141998,
        "core_momentum": 0.29795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099407
      },
      {
        "date": "2026-04-24",
        "close": 85.059998,
        "direction_boundary": 67.379997,
        "core_momentum": 0.262392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100335
      },
      {
        "date": "2026-05-01",
        "close": 86.008003,
        "direction_boundary": 68.793999,
        "core_momentum": 0.250225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100657
      },
      {
        "date": "2026-05-08",
        "close": 85.963997,
        "direction_boundary": 69.560997,
        "core_momentum": 0.235807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "direction_boundary": 71.611,
        "core_momentum": 0.211266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098506
      },
      {
        "date": "2026-05-22",
        "close": 88.485001,
        "direction_boundary": 70.322998,
        "core_momentum": 0.258265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097711
      },
      {
        "date": "2026-05-29",
        "close": 88.248001,
        "direction_boundary": 70.870003,
        "core_momentum": 0.245209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096028
      },
      {
        "date": "2026-06-05",
        "close": 88.847,
        "direction_boundary": 70.904999,
        "core_momentum": 0.253043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095731
      },
      {
        "date": "2026-06-12",
        "close": 90.108002,
        "direction_boundary": 70.940002,
        "core_momentum": 0.2702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094406
      },
      {
        "date": "2026-06-19",
        "close": 90.112999,
        "direction_boundary": 70.322998,
        "core_momentum": 0.281416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094672
      },
      {
        "date": "2026-06-26",
        "close": 90.647003,
        "direction_boundary": 70.665001,
        "core_momentum": 0.282771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094518
      },
      {
        "date": "2026-07-03",
        "close": 91.746002,
        "direction_boundary": 71.181999,
        "core_momentum": 0.288893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094924
      },
      {
        "date": "2026-07-10",
        "close": 91.885002,
        "direction_boundary": 72.046997,
        "core_momentum": 0.275348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090878
      },
      {
        "date": "2026-07-17",
        "close": 91.891998,
        "direction_boundary": 71.742996,
        "core_momentum": 0.28085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090097
      },
      {
        "date": "2026-07-24",
        "close": 93.128998,
        "direction_boundary": 72.250999,
        "core_momentum": 0.288965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088302
      },
      {
        "date": "2026-07-31",
        "close": 92.552002,
        "direction_boundary": 71.308998,
        "core_momentum": 0.297901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089671
      },
      {
        "date": "2026-08-07",
        "close": 93.591003,
        "direction_boundary": 72.644997,
        "core_momentum": 0.288334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081919
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 57.077,
        "volume": 57
      },
      {
        "date": "2023-08-25",
        "close": 57.807999,
        "volume": 200
      },
      {
        "date": "2023-09-01",
        "close": 58.557999,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 58.338001,
        "volume": 55
      },
      {
        "date": "2023-09-15",
        "close": 59.639999,
        "volume": 242
      },
      {
        "date": "2023-09-22",
        "close": 58.722,
        "volume": 84
      },
      {
        "date": "2023-09-29",
        "close": 58.433998,
        "volume": 128
      },
      {
        "date": "2023-10-06",
        "close": 58.015999,
        "volume": 95
      },
      {
        "date": "2023-10-13",
        "close": 58.030998,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 56.692001,
        "volume": 1572
      },
      {
        "date": "2023-10-27",
        "close": 55.790001,
        "volume": 23
      },
      {
        "date": "2023-11-03",
        "close": 57.591999,
        "volume": 52
      },
      {
        "date": "2023-11-10",
        "close": 56.719002,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 57.556999,
        "volume": 52
      },
      {
        "date": "2023-11-24",
        "close": 57.814999,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 58.752998,
        "volume": 7
      },
      {
        "date": "2023-12-08",
        "close": 59.221001,
        "volume": 280
      },
      {
        "date": "2023-12-15",
        "close": 60.07,
        "volume": 833
      },
      {
        "date": "2023-12-22",
        "close": 59.389999,
        "volume": 955
      },
      {
        "date": "2023-12-29",
        "close": 60.105,
        "volume": 232
      },
      {
        "date": "2024-01-05",
        "close": 60.893002,
        "volume": 191
      },
      {
        "date": "2024-01-12",
        "close": 60.578999,
        "volume": 45
      },
      {
        "date": "2024-01-19",
        "close": 60.050999,
        "volume": 1429
      },
      {
        "date": "2024-01-26",
        "close": 61.355,
        "volume": 88
      },
      {
        "date": "2024-02-02",
        "close": 61.639,
        "volume": 430
      },
      {
        "date": "2024-02-09",
        "close": 61.379002,
        "volume": 357
      },
      {
        "date": "2024-02-16",
        "close": 62.354,
        "volume": 2723
      },
      {
        "date": "2024-02-23",
        "close": 62.929001,
        "volume": 91
      },
      {
        "date": "2024-03-01",
        "close": 63.088001,
        "volume": 293
      },
      {
        "date": "2024-03-08",
        "close": 63.411999,
        "volume": 311
      },
      {
        "date": "2024-03-15",
        "close": 63.599998,
        "volume": 181
      },
      {
        "date": "2024-03-22",
        "close": 64.864998,
        "volume": 572
      },
      {
        "date": "2024-03-29",
        "close": 65.553001,
        "volume": 395
      },
      {
        "date": "2024-04-05",
        "close": 64.713997,
        "volume": 665
      },
      {
        "date": "2024-04-12",
        "close": 64.871002,
        "volume": 47
      },
      {
        "date": "2024-04-19",
        "close": 63.993999,
        "volume": 152
      },
      {
        "date": "2024-04-26",
        "close": 64.933998,
        "volume": 404
      },
      {
        "date": "2024-05-03",
        "close": 64.787003,
        "volume": 1419
      },
      {
        "date": "2024-05-10",
        "close": 66.306,
        "volume": 64
      },
      {
        "date": "2024-05-17",
        "close": 66.578003,
        "volume": 172
      },
      {
        "date": "2024-05-24",
        "close": 65.850998,
        "volume": 62
      },
      {
        "date": "2024-05-31",
        "close": 65.341003,
        "volume": 812
      },
      {
        "date": "2024-06-07",
        "close": 65.887001,
        "volume": 1272
      },
      {
        "date": "2024-06-14",
        "close": 65.445999,
        "volume": 207
      },
      {
        "date": "2024-06-21",
        "close": 66.186996,
        "volume": 707
      },
      {
        "date": "2024-06-28",
        "close": 66.356003,
        "volume": 109
      },
      {
        "date": "2024-07-05",
        "close": 66.029999,
        "volume": 372
      },
      {
        "date": "2024-07-12",
        "close": 67.112,
        "volume": 241
      },
      {
        "date": "2024-07-19",
        "close": 67.620003,
        "volume": 212
      },
      {
        "date": "2024-07-26",
        "close": 67.091003,
        "volume": 182
      },
      {
        "date": "2024-08-02",
        "close": 67.052002,
        "volume": 156
      },
      {
        "date": "2024-08-09",
        "close": 65.075996,
        "volume": 2809
      },
      {
        "date": "2024-08-16",
        "close": 66.671997,
        "volume": 167
      },
      {
        "date": "2024-08-23",
        "close": 66.610001,
        "volume": 66
      },
      {
        "date": "2024-08-30",
        "close": 67.997002,
        "volume": 94
      },
      {
        "date": "2024-09-06",
        "close": 66.181,
        "volume": 1029
      },
      {
        "date": "2024-09-13",
        "close": 67.156998,
        "volume": 182
      },
      {
        "date": "2024-09-20",
        "close": 67.542999,
        "volume": 199
      },
      {
        "date": "2024-09-27",
        "close": 69.166,
        "volume": 931
      },
      {
        "date": "2024-10-04",
        "close": 69.047997,
        "volume": 848
      },
      {
        "date": "2024-10-11",
        "close": 69.588997,
        "volume": 141
      },
      {
        "date": "2024-10-18",
        "close": 70.624001,
        "volume": 246
      },
      {
        "date": "2024-10-25",
        "close": 69.917999,
        "volume": 178
      },
      {
        "date": "2024-11-01",
        "close": 69.191002,
        "volume": 2485
      },
      {
        "date": "2024-11-08",
        "close": 70.578003,
        "volume": 3069
      },
      {
        "date": "2024-11-15",
        "close": 70.760002,
        "volume": 495
      },
      {
        "date": "2024-11-22",
        "close": 72.567001,
        "volume": 370
      },
      {
        "date": "2024-11-29",
        "close": 72.137001,
        "volume": 400
      },
      {
        "date": "2024-12-06",
        "close": 71.891998,
        "volume": 1002
      },
      {
        "date": "2024-12-13",
        "close": 71.301003,
        "volume": 264
      },
      {
        "date": "2024-12-20",
        "close": 69.751999,
        "volume": 361
      },
      {
        "date": "2024-12-27",
        "close": 70.299004,
        "volume": 42
      },
      {
        "date": "2025-01-03",
        "close": 70.808998,
        "volume": 617
      },
      {
        "date": "2025-01-10",
        "close": 70.487999,
        "volume": 1017
      },
      {
        "date": "2025-01-17",
        "close": 71.734001,
        "volume": 130
      },
      {
        "date": "2025-01-24",
        "close": 72.124001,
        "volume": 3672
      },
      {
        "date": "2025-01-31",
        "close": 73.489998,
        "volume": 513
      },
      {
        "date": "2025-02-07",
        "close": 73.732002,
        "volume": 705
      },
      {
        "date": "2025-02-14",
        "close": 73.949997,
        "volume": 2751
      },
      {
        "date": "2025-02-21",
        "close": 74.593002,
        "volume": 2336
      },
      {
        "date": "2025-02-28",
        "close": 74.402,
        "volume": 382
      },
      {
        "date": "2025-03-07",
        "close": 71.928001,
        "volume": 1043
      },
      {
        "date": "2025-03-14",
        "close": 71.228996,
        "volume": 765
      },
      {
        "date": "2025-03-21",
        "close": 72.225998,
        "volume": 344
      },
      {
        "date": "2025-03-28",
        "close": 71.880997,
        "volume": 239
      },
      {
        "date": "2025-04-04",
        "close": 65.942001,
        "volume": 1251
      },
      {
        "date": "2025-04-11",
        "close": 63.166,
        "volume": 1949
      },
      {
        "date": "2025-04-18",
        "close": 66.141998,
        "volume": 2215
      },
      {
        "date": "2025-04-25",
        "close": 67.379997,
        "volume": 147
      },
      {
        "date": "2025-05-02",
        "close": 68.793999,
        "volume": 953
      },
      {
        "date": "2025-05-09",
        "close": 69.560997,
        "volume": 397
      },
      {
        "date": "2025-05-16",
        "close": 71.611,
        "volume": 1125
      },
      {
        "date": "2025-05-23",
        "close": 70.322998,
        "volume": 333
      },
      {
        "date": "2025-05-30",
        "close": 70.870003,
        "volume": 2105
      },
      {
        "date": "2025-06-06",
        "close": 70.904999,
        "volume": 213
      },
      {
        "date": "2025-06-13",
        "close": 70.940002,
        "volume": 500
      },
      {
        "date": "2025-06-20",
        "close": 70.322998,
        "volume": 1632
      },
      {
        "date": "2025-06-27",
        "close": 70.665001,
        "volume": 978
      },
      {
        "date": "2025-07-04",
        "close": 71.181999,
        "volume": 819
      },
      {
        "date": "2025-07-11",
        "close": 72.046997,
        "volume": 87
      },
      {
        "date": "2025-07-18",
        "close": 71.742996,
        "volume": 1088
      },
      {
        "date": "2025-07-25",
        "close": 72.250999,
        "volume": 513
      },
      {
        "date": "2025-08-01",
        "close": 71.308998,
        "volume": 360
      },
      {
        "date": "2025-08-08",
        "close": 72.644997,
        "volume": 684
      },
      {
        "date": "2025-08-15",
        "close": 73.428001,
        "volume": 102
      },
      {
        "date": "2025-08-22",
        "close": 74.092003,
        "volume": 77
      },
      {
        "date": "2025-08-29",
        "close": 73.918999,
        "volume": 610
      },
      {
        "date": "2025-09-05",
        "close": 73.466003,
        "volume": 822
      },
      {
        "date": "2025-09-12",
        "close": 74.585999,
        "volume": 178
      },
      {
        "date": "2025-09-19",
        "close": 74.651001,
        "volume": 566
      },
      {
        "date": "2025-09-26",
        "close": 74.622002,
        "volume": 891
      },
      {
        "date": "2025-10-03",
        "close": 75.736,
        "volume": 915
      },
      {
        "date": "2025-10-10",
        "close": 74.929001,
        "volume": 1091
      },
      {
        "date": "2025-10-17",
        "close": 75.217003,
        "volume": 538
      },
      {
        "date": "2025-10-24",
        "close": 76.322998,
        "volume": 1795
      },
      {
        "date": "2025-10-31",
        "close": 76.384003,
        "volume": 2321
      },
      {
        "date": "2025-11-07",
        "close": 75.880997,
        "volume": 646
      },
      {
        "date": "2025-11-14",
        "close": 77.117996,
        "volume": 2001
      },
      {
        "date": "2025-11-21",
        "close": 76.192001,
        "volume": 4243
      },
      {
        "date": "2025-11-28",
        "close": 77.760002,
        "volume": 772
      },
      {
        "date": "2025-12-05",
        "close": 78.580002,
        "volume": 2019
      },
      {
        "date": "2025-12-12",
        "close": 77.862999,
        "volume": 14125
      },
      {
        "date": "2025-12-19",
        "close": 78.452003,
        "volume": 2294
      },
      {
        "date": "2025-12-26",
        "close": 78.574997,
        "volume": 636
      },
      {
        "date": "2026-01-02",
        "close": 79.158997,
        "volume": 4249
      },
      {
        "date": "2026-01-09",
        "close": 81.160004,
        "volume": 3085
      },
      {
        "date": "2026-01-16",
        "close": 82.305,
        "volume": 3642
      },
      {
        "date": "2026-01-23",
        "close": 81.433998,
        "volume": 2161
      },
      {
        "date": "2026-01-30",
        "close": 81.957001,
        "volume": 2375
      },
      {
        "date": "2026-02-06",
        "close": 84.536003,
        "volume": 1243
      },
      {
        "date": "2026-02-13",
        "close": 85.290001,
        "volume": 12435
      },
      {
        "date": "2026-02-20",
        "close": 86.402,
        "volume": 622
      },
      {
        "date": "2026-02-27",
        "close": 86.879997,
        "volume": 3127
      },
      {
        "date": "2026-03-06",
        "close": 84.459,
        "volume": 2817
      },
      {
        "date": "2026-03-13",
        "close": 83.797997,
        "volume": 1289
      },
      {
        "date": "2026-03-20",
        "close": 81.952003,
        "volume": 3091
      },
      {
        "date": "2026-03-27",
        "close": 82.490997,
        "volume": 1043
      },
      {
        "date": "2026-04-03",
        "close": 84.051003,
        "volume": 1469
      },
      {
        "date": "2026-04-10",
        "close": 85.325996,
        "volume": 3818
      },
      {
        "date": "2026-04-17",
        "close": 85.848999,
        "volume": 4216
      },
      {
        "date": "2026-04-24",
        "close": 85.059998,
        "volume": 1163
      },
      {
        "date": "2026-05-01",
        "close": 86.008003,
        "volume": 4162
      },
      {
        "date": "2026-05-08",
        "close": 85.963997,
        "volume": 3480
      },
      {
        "date": "2026-05-15",
        "close": 86.739998,
        "volume": 16245
      },
      {
        "date": "2026-05-22",
        "close": 88.485001,
        "volume": 3379
      },
      {
        "date": "2026-05-29",
        "close": 88.248001,
        "volume": 1013
      },
      {
        "date": "2026-06-05",
        "close": 88.847,
        "volume": 151
      },
      {
        "date": "2026-06-12",
        "close": 90.108002,
        "volume": 324
      },
      {
        "date": "2026-06-19",
        "close": 90.112999,
        "volume": 1142
      },
      {
        "date": "2026-06-26",
        "close": 90.647003,
        "volume": 2302
      },
      {
        "date": "2026-07-03",
        "close": 91.746002,
        "volume": 939
      },
      {
        "date": "2026-07-10",
        "close": 91.885002,
        "volume": 2616
      },
      {
        "date": "2026-07-17",
        "close": 91.891998,
        "volume": 3759
      },
      {
        "date": "2026-07-24",
        "close": 93.128998,
        "volume": 6671
      },
      {
        "date": "2026-07-31",
        "close": 92.552002,
        "volume": 26521
      },
      {
        "date": "2026-08-07",
        "close": 93.591003,
        "volume": 5084
      }
    ],
    "sharemaestro_context": {
      "trend": 87.058167,
      "fair_value": 71.643993,
      "market_activity": 83.120428,
      "market_dynamics": 1.595549,
      "relative_strength": 1.390479
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": 0.017603,
        "directional_follow_through": 0.8214,
        "regime_survival": 1.0,
        "conditional_difference": 0.001228,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.061315,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": 0.01689,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.089205,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.000954,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.169659,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.053897,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.057542
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.415001
      }
    ]
  }
}