{
  "ticker": {
    "uuid": "3b78a089-b28d-4e95-a186-cd9dd3ba8647",
    "symbol": "VGEU",
    "name": "Vanguard FTSE Developed Europe UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 51.139999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 41.108982,
    "boundary_margin": 0.24401,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.145406,
    "volatility_stability": 0.7969,
    "risk_context": 0.6877,
    "current_regime": {
      "move": 0.363099,
      "interruption": -0.095908,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.8363,
        "direction_boundary": 30.091263,
        "core_momentum": 0.057991,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136955
      },
      {
        "date": "2023-08-25",
        "close": 32.106445,
        "direction_boundary": 29.314226,
        "core_momentum": 0.095251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13565
      },
      {
        "date": "2023-09-01",
        "close": 32.568897,
        "direction_boundary": 28.648195,
        "core_momentum": 0.136857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13528
      },
      {
        "date": "2023-09-08",
        "close": 32.298752,
        "direction_boundary": 28.990093,
        "core_momentum": 0.114131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132268
      },
      {
        "date": "2023-09-15",
        "close": 32.822193,
        "direction_boundary": 28.097569,
        "core_momentum": 0.168151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121356
      },
      {
        "date": "2023-09-22",
        "close": 32.223999,
        "direction_boundary": 26.875158,
        "core_momentum": 0.199025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124385
      },
      {
        "date": "2023-09-29",
        "close": 32.049149,
        "direction_boundary": 26.727934,
        "core_momentum": 0.199088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111907
      },
      {
        "date": "2023-10-06",
        "close": 31.727039,
        "direction_boundary": 26.995613,
        "core_momentum": 0.175266,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112644
      },
      {
        "date": "2023-10-13",
        "close": 32.026138,
        "direction_boundary": 26.933153,
        "core_momentum": 0.189097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110644
      },
      {
        "date": "2023-10-20",
        "close": 30.93099,
        "direction_boundary": 27.361444,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119947
      },
      {
        "date": "2023-10-27",
        "close": 30.650301,
        "direction_boundary": 28.302792,
        "core_momentum": 0.082943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120326
      },
      {
        "date": "2023-11-03",
        "close": 31.681023,
        "direction_boundary": 28.704311,
        "core_momentum": 0.103703,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130036
      },
      {
        "date": "2023-11-10",
        "close": 31.60741,
        "direction_boundary": 29.815191,
        "core_momentum": 0.060111,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129992
      },
      {
        "date": "2023-11-17",
        "close": 32.472473,
        "direction_boundary": 29.882105,
        "core_momentum": 0.086686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134862
      },
      {
        "date": "2023-11-24",
        "close": 32.789982,
        "direction_boundary": 30.40855,
        "core_momentum": 0.078315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133762
      },
      {
        "date": "2023-12-01",
        "close": 33.227119,
        "direction_boundary": 30.640537,
        "core_momentum": 0.084417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134955
      },
      {
        "date": "2023-12-08",
        "close": 33.650448,
        "direction_boundary": 30.359476,
        "core_momentum": 0.1084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135741
      },
      {
        "date": "2023-12-15",
        "close": 33.967289,
        "direction_boundary": 29.343491,
        "core_momentum": 0.157575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134853
      },
      {
        "date": "2023-12-22",
        "close": 33.976517,
        "direction_boundary": 29.571823,
        "core_momentum": 0.148949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127591
      },
      {
        "date": "2023-12-29",
        "close": 34.175106,
        "direction_boundary": 29.459902,
        "core_momentum": 0.160055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125156
      },
      {
        "date": "2024-01-05",
        "close": 33.994995,
        "direction_boundary": 30.798573,
        "core_momentum": 0.103785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116867
      },
      {
        "date": "2024-01-12",
        "close": 34.004234,
        "direction_boundary": 31.313448,
        "core_momentum": 0.085931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110465
      },
      {
        "date": "2024-01-19",
        "close": 33.486984,
        "direction_boundary": 31.264196,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112197
      },
      {
        "date": "2024-01-26",
        "close": 34.535324,
        "direction_boundary": 31.492533,
        "core_momentum": 0.096619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118969
      },
      {
        "date": "2024-02-02",
        "close": 34.586128,
        "direction_boundary": 31.864141,
        "core_momentum": 0.085425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113437
      },
      {
        "date": "2024-02-09",
        "close": 34.650784,
        "direction_boundary": 31.658197,
        "core_momentum": 0.094528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113419
      },
      {
        "date": "2024-02-16",
        "close": 35.121845,
        "direction_boundary": 32.114868,
        "core_momentum": 0.093632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108317
      },
      {
        "date": "2024-02-23",
        "close": 35.528252,
        "direction_boundary": 31.617901,
        "core_momentum": 0.123675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108663
      },
      {
        "date": "2024-03-01",
        "close": 35.555962,
        "direction_boundary": 32.128304,
        "core_momentum": 0.106687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107686
      },
      {
        "date": "2024-03-08",
        "close": 35.962368,
        "direction_boundary": 31.452248,
        "core_momentum": 0.143396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106865
      },
      {
        "date": "2024-03-15",
        "close": 36.156178,
        "direction_boundary": 30.288614,
        "core_momentum": 0.193722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105495
      },
      {
        "date": "2024-03-22",
        "close": 36.550194,
        "direction_boundary": 30.612556,
        "core_momentum": 0.193961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100929
      },
      {
        "date": "2024-03-29",
        "close": 36.828312,
        "direction_boundary": 31.863338,
        "core_momentum": 0.155821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099885
      },
      {
        "date": "2024-04-05",
        "close": 36.369411,
        "direction_boundary": 31.998308,
        "core_momentum": 0.136604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100693
      },
      {
        "date": "2024-04-12",
        "close": 36.369411,
        "direction_boundary": 32.560711,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100764
      },
      {
        "date": "2024-04-19",
        "close": 35.905869,
        "direction_boundary": 32.727188,
        "core_momentum": 0.097127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087145
      },
      {
        "date": "2024-04-26",
        "close": 36.670704,
        "direction_boundary": 32.677685,
        "core_momentum": 0.122194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086912
      },
      {
        "date": "2024-05-03",
        "close": 36.554825,
        "direction_boundary": 32.66869,
        "core_momentum": 0.118956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079275
      },
      {
        "date": "2024-05-10",
        "close": 37.787846,
        "direction_boundary": 32.713684,
        "core_momentum": 0.155108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087157
      },
      {
        "date": "2024-05-17",
        "close": 37.977901,
        "direction_boundary": 33.069126,
        "core_momentum": 0.14844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082191
      },
      {
        "date": "2024-05-24",
        "close": 37.862015,
        "direction_boundary": 32.547207,
        "core_momentum": 0.163295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082947
      },
      {
        "date": "2024-05-31",
        "close": 37.732224,
        "direction_boundary": 32.610207,
        "core_momentum": 0.157068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08307
      },
      {
        "date": "2024-06-07",
        "close": 38.172581,
        "direction_boundary": 32.470722,
        "core_momentum": 0.1756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082885
      },
      {
        "date": "2024-06-14",
        "close": 37.244411,
        "direction_boundary": 32.958096,
        "core_momentum": 0.130053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092069
      },
      {
        "date": "2024-06-21",
        "close": 37.555958,
        "direction_boundary": 32.010292,
        "core_momentum": 0.173246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092174
      },
      {
        "date": "2024-06-28",
        "close": 37.338821,
        "direction_boundary": 32.655895,
        "core_momentum": 0.143402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093082
      },
      {
        "date": "2024-07-05",
        "close": 37.711739,
        "direction_boundary": 31.68062,
        "core_momentum": 0.190373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092632
      },
      {
        "date": "2024-07-12",
        "close": 38.245152,
        "direction_boundary": 32.619267,
        "core_momentum": 0.172471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093491
      },
      {
        "date": "2024-07-19",
        "close": 37.216091,
        "direction_boundary": 32.944359,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099818
      },
      {
        "date": "2024-07-26",
        "close": 37.456833,
        "direction_boundary": 33.319824,
        "core_momentum": 0.124161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092177
      },
      {
        "date": "2024-08-02",
        "close": 36.385288,
        "direction_boundary": 32.546009,
        "core_momentum": 0.117965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102404
      },
      {
        "date": "2024-08-09",
        "close": 36.479691,
        "direction_boundary": 32.573483,
        "core_momentum": 0.11992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102408
      },
      {
        "date": "2024-08-16",
        "close": 37.404907,
        "direction_boundary": 31.8363,
        "core_momentum": 0.174914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106187
      },
      {
        "date": "2024-08-23",
        "close": 37.924156,
        "direction_boundary": 32.106445,
        "core_momentum": 0.181201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106624
      },
      {
        "date": "2024-08-30",
        "close": 38.42453,
        "direction_boundary": 32.568897,
        "core_momentum": 0.179792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10759
      },
      {
        "date": "2024-09-06",
        "close": 37.046158,
        "direction_boundary": 32.298752,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119923
      },
      {
        "date": "2024-09-13",
        "close": 37.728786,
        "direction_boundary": 32.822193,
        "core_momentum": 0.14949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122143
      },
      {
        "date": "2024-09-20",
        "close": 37.605549,
        "direction_boundary": 32.223999,
        "core_momentum": 0.167004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121583
      },
      {
        "date": "2024-09-27",
        "close": 38.672005,
        "direction_boundary": 32.049149,
        "core_momentum": 0.206647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126927
      },
      {
        "date": "2024-10-04",
        "close": 37.942078,
        "direction_boundary": 31.727039,
        "core_momentum": 0.195891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128716
      },
      {
        "date": "2024-10-11",
        "close": 38.273865,
        "direction_boundary": 32.026138,
        "core_momentum": 0.195082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129062
      },
      {
        "date": "2024-10-18",
        "close": 38.496635,
        "direction_boundary": 30.93099,
        "core_momentum": 0.244598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127367
      },
      {
        "date": "2024-10-25",
        "close": 38.060581,
        "direction_boundary": 30.650301,
        "core_momentum": 0.241769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125937
      },
      {
        "date": "2024-11-01",
        "close": 37.463356,
        "direction_boundary": 31.681023,
        "core_momentum": 0.182517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2024-11-08",
        "close": 37.197937,
        "direction_boundary": 31.60741,
        "core_momentum": 0.176874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119699
      },
      {
        "date": "2024-11-15",
        "close": 36.970421,
        "direction_boundary": 32.472473,
        "core_momentum": 0.138516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119651
      },
      {
        "date": "2024-11-22",
        "close": 37.482323,
        "direction_boundary": 32.789982,
        "core_momentum": 0.143103,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121341
      },
      {
        "date": "2024-11-29",
        "close": 37.596077,
        "direction_boundary": 33.227119,
        "core_momentum": 0.131488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121347
      },
      {
        "date": "2024-12-06",
        "close": 38.373402,
        "direction_boundary": 33.650448,
        "core_momentum": 0.140353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123662
      },
      {
        "date": "2024-12-13",
        "close": 38.015984,
        "direction_boundary": 33.967289,
        "core_momentum": 0.119194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119271
      },
      {
        "date": "2024-12-20",
        "close": 37.040604,
        "direction_boundary": 33.976517,
        "core_momentum": 0.090182,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12432
      },
      {
        "date": "2024-12-27",
        "close": 37.373665,
        "direction_boundary": 34.175106,
        "core_momentum": 0.093593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124752
      },
      {
        "date": "2025-01-03",
        "close": 37.435513,
        "direction_boundary": 33.994995,
        "core_momentum": 0.101207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123964
      },
      {
        "date": "2025-01-10",
        "close": 37.706718,
        "direction_boundary": 34.004234,
        "core_momentum": 0.108883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122741
      },
      {
        "date": "2025-01-17",
        "close": 38.629765,
        "direction_boundary": 33.486984,
        "core_momentum": 0.153576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121061
      },
      {
        "date": "2025-01-24",
        "close": 39.096035,
        "direction_boundary": 34.535324,
        "core_momentum": 0.132059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121763
      },
      {
        "date": "2025-01-31",
        "close": 39.819248,
        "direction_boundary": 34.586128,
        "core_momentum": 0.151307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115451
      },
      {
        "date": "2025-02-07",
        "close": 40.090446,
        "direction_boundary": 34.650784,
        "core_momentum": 0.156985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115534
      },
      {
        "date": "2025-02-14",
        "close": 40.789871,
        "direction_boundary": 35.121845,
        "core_momentum": 0.161382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113135
      },
      {
        "date": "2025-02-21",
        "close": 40.842201,
        "direction_boundary": 35.528252,
        "core_momentum": 0.14957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112149
      },
      {
        "date": "2025-02-28",
        "close": 41.160988,
        "direction_boundary": 35.555962,
        "core_momentum": 0.15764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111415
      },
      {
        "date": "2025-03-07",
        "close": 40.904064,
        "direction_boundary": 35.962368,
        "core_momentum": 0.137413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097117
      },
      {
        "date": "2025-03-14",
        "close": 40.385441,
        "direction_boundary": 36.156178,
        "core_momentum": 0.116972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097413
      },
      {
        "date": "2025-03-21",
        "close": 40.59491,
        "direction_boundary": 36.550194,
        "core_momentum": 0.110662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097096
      },
      {
        "date": "2025-03-28",
        "close": 40.131378,
        "direction_boundary": 36.828312,
        "core_momentum": 0.089688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092043
      },
      {
        "date": "2025-04-04",
        "close": 36.800636,
        "direction_boundary": 36.369411,
        "core_momentum": 0.011857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.150976
      },
      {
        "date": "2025-04-11",
        "close": 35.950031,
        "direction_boundary": 36.369411,
        "core_momentum": -0.011531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153316
      },
      {
        "date": "2025-04-18",
        "close": 37.517445,
        "direction_boundary": 35.905869,
        "core_momentum": 0.044883,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165323
      },
      {
        "date": "2025-04-25",
        "close": 38.707329,
        "direction_boundary": 36.670704,
        "core_momentum": 0.055538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170444
      },
      {
        "date": "2025-05-02",
        "close": 39.997578,
        "direction_boundary": 36.554825,
        "core_momentum": 0.094181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174337
      },
      {
        "date": "2025-05-09",
        "close": 40.174385,
        "direction_boundary": 37.787846,
        "core_momentum": 0.063156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173796
      },
      {
        "date": "2025-05-16",
        "close": 41.115788,
        "direction_boundary": 37.977901,
        "core_momentum": 0.082624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17547
      },
      {
        "date": "2025-05-23",
        "close": 40.72393,
        "direction_boundary": 37.862015,
        "core_momentum": 0.075588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175882
      },
      {
        "date": "2025-05-30",
        "close": 41.197025,
        "direction_boundary": 37.732224,
        "core_momentum": 0.091826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176263
      },
      {
        "date": "2025-06-06",
        "close": 41.622322,
        "direction_boundary": 38.172581,
        "core_momentum": 0.090372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174864
      },
      {
        "date": "2025-06-13",
        "close": 40.934196,
        "direction_boundary": 37.244411,
        "core_momentum": 0.099069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176197
      },
      {
        "date": "2025-06-20",
        "close": 40.345005,
        "direction_boundary": 37.555958,
        "core_momentum": 0.074264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173129
      },
      {
        "date": "2025-06-27",
        "close": 40.851074,
        "direction_boundary": 37.338821,
        "core_momentum": 0.094064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173427
      },
      {
        "date": "2025-07-04",
        "close": 40.661293,
        "direction_boundary": 37.711739,
        "core_momentum": 0.078213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173776
      },
      {
        "date": "2025-07-11",
        "close": 41.113846,
        "direction_boundary": 38.245152,
        "core_momentum": 0.075008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174037
      },
      {
        "date": "2025-07-18",
        "close": 41.070049,
        "direction_boundary": 37.216091,
        "core_momentum": 0.103556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171489
      },
      {
        "date": "2025-07-25",
        "close": 41.32309,
        "direction_boundary": 37.456833,
        "core_momentum": 0.103219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171022
      },
      {
        "date": "2025-08-01",
        "close": 40.087097,
        "direction_boundary": 36.385288,
        "core_momentum": 0.101739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175081
      },
      {
        "date": "2025-08-08",
        "close": 41.108982,
        "direction_boundary": 36.479691,
        "core_momentum": 0.1269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17828
      },
      {
        "date": "2025-08-15",
        "close": 41.697781,
        "direction_boundary": 37.404907,
        "core_momentum": 0.114768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177767
      },
      {
        "date": "2025-08-22",
        "close": 42.286583,
        "direction_boundary": 37.924156,
        "core_momentum": 0.11503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178705
      },
      {
        "date": "2025-08-29",
        "close": 41.454475,
        "direction_boundary": 38.42453,
        "core_momentum": 0.078854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180813
      },
      {
        "date": "2025-09-05",
        "close": 41.43988,
        "direction_boundary": 37.046158,
        "core_momentum": 0.118601,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180572
      },
      {
        "date": "2025-09-12",
        "close": 41.829166,
        "direction_boundary": 37.728786,
        "core_momentum": 0.10868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179926
      },
      {
        "date": "2025-09-19",
        "close": 41.792122,
        "direction_boundary": 37.605549,
        "core_momentum": 0.111329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179865
      },
      {
        "date": "2025-09-26",
        "close": 41.836086,
        "direction_boundary": 38.672005,
        "core_momentum": 0.081818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178946
      },
      {
        "date": "2025-10-03",
        "close": 43.057224,
        "direction_boundary": 37.942078,
        "core_momentum": 0.134815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2025-10-10",
        "close": 42.558998,
        "direction_boundary": 38.273865,
        "core_momentum": 0.11196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125629
      },
      {
        "date": "2025-10-17",
        "close": 42.769032,
        "direction_boundary": 38.496635,
        "core_momentum": 0.110981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114276
      },
      {
        "date": "2025-10-24",
        "close": 43.345409,
        "direction_boundary": 38.060581,
        "core_momentum": 0.138853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108641
      },
      {
        "date": "2025-10-31",
        "close": 43.208641,
        "direction_boundary": 37.463356,
        "core_momentum": 0.153357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10099
      },
      {
        "date": "2025-11-07",
        "close": 42.705536,
        "direction_boundary": 37.197937,
        "core_momentum": 0.148062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102985
      },
      {
        "date": "2025-11-14",
        "close": 43.462639,
        "direction_boundary": 36.970421,
        "core_momentum": 0.175606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100998
      },
      {
        "date": "2025-11-21",
        "close": 42.534576,
        "direction_boundary": 37.482323,
        "core_momentum": 0.13479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105074
      },
      {
        "date": "2025-11-28",
        "close": 43.638477,
        "direction_boundary": 37.596077,
        "core_momentum": 0.160719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10944
      },
      {
        "date": "2025-12-05",
        "close": 43.814323,
        "direction_boundary": 38.373402,
        "core_momentum": 0.141789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108862
      },
      {
        "date": "2025-12-12",
        "close": 43.750824,
        "direction_boundary": 38.015984,
        "core_momentum": 0.150853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105647
      },
      {
        "date": "2025-12-19",
        "close": 44.483349,
        "direction_boundary": 37.040604,
        "core_momentum": 0.200935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104401
      },
      {
        "date": "2025-12-26",
        "close": 44.566696,
        "direction_boundary": 37.373665,
        "core_momentum": 0.192463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103664
      },
      {
        "date": "2026-01-02",
        "close": 45.169739,
        "direction_boundary": 37.435513,
        "core_momentum": 0.206601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103907
      },
      {
        "date": "2026-01-09",
        "close": 46.184624,
        "direction_boundary": 37.706718,
        "core_momentum": 0.224838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106532
      },
      {
        "date": "2026-01-16",
        "close": 46.547436,
        "direction_boundary": 38.629765,
        "core_momentum": 0.204963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106321
      },
      {
        "date": "2026-01-23",
        "close": 46.081669,
        "direction_boundary": 39.096035,
        "core_momentum": 0.178679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108271
      },
      {
        "date": "2026-01-30",
        "close": 46.336617,
        "direction_boundary": 39.819248,
        "core_momentum": 0.163674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096117
      },
      {
        "date": "2026-02-06",
        "close": 46.77787,
        "direction_boundary": 40.090446,
        "core_momentum": 0.166808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2026-02-13",
        "close": 46.831799,
        "direction_boundary": 40.789871,
        "core_momentum": 0.148123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09125
      },
      {
        "date": "2026-02-20",
        "close": 47.876102,
        "direction_boundary": 40.842201,
        "core_momentum": 0.172221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093582
      },
      {
        "date": "2026-02-27",
        "close": 48.116341,
        "direction_boundary": 41.160988,
        "core_momentum": 0.168979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086574
      },
      {
        "date": "2026-03-06",
        "close": 45.900265,
        "direction_boundary": 40.904064,
        "core_momentum": 0.122144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113339
      },
      {
        "date": "2026-03-13",
        "close": 45.316826,
        "direction_boundary": 40.385441,
        "core_momentum": 0.122108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115363
      },
      {
        "date": "2026-03-20",
        "close": 43.501621,
        "direction_boundary": 40.59491,
        "core_momentum": 0.071603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130457
      },
      {
        "date": "2026-03-27",
        "close": 43.742809,
        "direction_boundary": 40.131378,
        "core_momentum": 0.08999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130572
      },
      {
        "date": "2026-04-03",
        "close": 45.450775,
        "direction_boundary": 36.800636,
        "core_momentum": 0.235054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2026-04-10",
        "close": 46.84866,
        "direction_boundary": 35.950031,
        "core_momentum": 0.30316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139052
      },
      {
        "date": "2026-04-17",
        "close": 47.778938,
        "direction_boundary": 37.517445,
        "core_momentum": 0.273513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140804
      },
      {
        "date": "2026-04-24",
        "close": 46.656696,
        "direction_boundary": 38.707329,
        "core_momentum": 0.205371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145341
      },
      {
        "date": "2026-05-01",
        "close": 46.764984,
        "direction_boundary": 39.997578,
        "core_momentum": 0.169195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145088
      },
      {
        "date": "2026-05-08",
        "close": 46.952023,
        "direction_boundary": 40.174385,
        "core_momentum": 0.168705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2026-05-15",
        "close": 46.543488,
        "direction_boundary": 41.115788,
        "core_momentum": 0.13201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143051
      },
      {
        "date": "2026-05-22",
        "close": 48.074265,
        "direction_boundary": 40.72393,
        "core_momentum": 0.180492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14434
      },
      {
        "date": "2026-05-29",
        "close": 48.207161,
        "direction_boundary": 41.197025,
        "core_momentum": 0.170161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141162
      },
      {
        "date": "2026-06-05",
        "close": 48.015202,
        "direction_boundary": 41.622322,
        "core_momentum": 0.153593,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141576
      },
      {
        "date": "2026-06-12",
        "close": 48.861801,
        "direction_boundary": 40.934196,
        "core_momentum": 0.193667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142676
      },
      {
        "date": "2026-06-19",
        "close": 49.040001,
        "direction_boundary": 40.345005,
        "core_momentum": 0.215516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141559
      },
      {
        "date": "2026-06-26",
        "close": 49.095001,
        "direction_boundary": 40.851074,
        "core_momentum": 0.201804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141583
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "direction_boundary": 40.661293,
        "core_momentum": 0.241476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144922
      },
      {
        "date": "2026-07-10",
        "close": 49.619999,
        "direction_boundary": 41.113846,
        "core_momentum": 0.206893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145464
      },
      {
        "date": "2026-07-17",
        "close": 49.619999,
        "direction_boundary": 41.070049,
        "core_momentum": 0.20818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145324
      },
      {
        "date": "2026-07-24",
        "close": 49.884998,
        "direction_boundary": 41.32309,
        "core_momentum": 0.207194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144236
      },
      {
        "date": "2026-07-31",
        "close": 50.27,
        "direction_boundary": 40.087097,
        "core_momentum": 0.254019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144342
      },
      {
        "date": "2026-08-07",
        "close": 51.139999,
        "direction_boundary": 41.108982,
        "core_momentum": 0.24401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145406
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.8363,
        "volume": 46637
      },
      {
        "date": "2023-08-25",
        "close": 32.106445,
        "volume": 71962
      },
      {
        "date": "2023-09-01",
        "close": 32.568897,
        "volume": 66692
      },
      {
        "date": "2023-09-08",
        "close": 32.298752,
        "volume": 82593
      },
      {
        "date": "2023-09-15",
        "close": 32.822193,
        "volume": 34118
      },
      {
        "date": "2023-09-22",
        "close": 32.223999,
        "volume": 49804
      },
      {
        "date": "2023-09-29",
        "close": 32.049149,
        "volume": 115170
      },
      {
        "date": "2023-10-06",
        "close": 31.727039,
        "volume": 96709
      },
      {
        "date": "2023-10-13",
        "close": 32.026138,
        "volume": 82679
      },
      {
        "date": "2023-10-20",
        "close": 30.93099,
        "volume": 85955
      },
      {
        "date": "2023-10-27",
        "close": 30.650301,
        "volume": 112833
      },
      {
        "date": "2023-11-03",
        "close": 31.681023,
        "volume": 159053
      },
      {
        "date": "2023-11-10",
        "close": 31.60741,
        "volume": 86502
      },
      {
        "date": "2023-11-17",
        "close": 32.472473,
        "volume": 104417
      },
      {
        "date": "2023-11-24",
        "close": 32.789982,
        "volume": 58529
      },
      {
        "date": "2023-12-01",
        "close": 33.227119,
        "volume": 63488
      },
      {
        "date": "2023-12-08",
        "close": 33.650448,
        "volume": 71463
      },
      {
        "date": "2023-12-15",
        "close": 33.967289,
        "volume": 115088
      },
      {
        "date": "2023-12-22",
        "close": 33.976517,
        "volume": 115612
      },
      {
        "date": "2023-12-29",
        "close": 34.175106,
        "volume": 36285
      },
      {
        "date": "2024-01-05",
        "close": 33.994995,
        "volume": 70877
      },
      {
        "date": "2024-01-12",
        "close": 34.004234,
        "volume": 44069
      },
      {
        "date": "2024-01-19",
        "close": 33.486984,
        "volume": 64258
      },
      {
        "date": "2024-01-26",
        "close": 34.535324,
        "volume": 92292
      },
      {
        "date": "2024-02-02",
        "close": 34.586128,
        "volume": 216371
      },
      {
        "date": "2024-02-09",
        "close": 34.650784,
        "volume": 83535
      },
      {
        "date": "2024-02-16",
        "close": 35.121845,
        "volume": 111433
      },
      {
        "date": "2024-02-23",
        "close": 35.528252,
        "volume": 45599
      },
      {
        "date": "2024-03-01",
        "close": 35.555962,
        "volume": 60371
      },
      {
        "date": "2024-03-08",
        "close": 35.962368,
        "volume": 69422
      },
      {
        "date": "2024-03-15",
        "close": 36.156178,
        "volume": 58473
      },
      {
        "date": "2024-03-22",
        "close": 36.550194,
        "volume": 55568
      },
      {
        "date": "2024-03-29",
        "close": 36.828312,
        "volume": 93379
      },
      {
        "date": "2024-04-05",
        "close": 36.369411,
        "volume": 53692
      },
      {
        "date": "2024-04-12",
        "close": 36.369411,
        "volume": 135340
      },
      {
        "date": "2024-04-19",
        "close": 35.905869,
        "volume": 116091
      },
      {
        "date": "2024-04-26",
        "close": 36.670704,
        "volume": 121071
      },
      {
        "date": "2024-05-03",
        "close": 36.554825,
        "volume": 63932
      },
      {
        "date": "2024-05-10",
        "close": 37.787846,
        "volume": 65622
      },
      {
        "date": "2024-05-17",
        "close": 37.977901,
        "volume": 116327
      },
      {
        "date": "2024-05-24",
        "close": 37.862015,
        "volume": 147552
      },
      {
        "date": "2024-05-31",
        "close": 37.732224,
        "volume": 49734
      },
      {
        "date": "2024-06-07",
        "close": 38.172581,
        "volume": 68300
      },
      {
        "date": "2024-06-14",
        "close": 37.244411,
        "volume": 89176
      },
      {
        "date": "2024-06-21",
        "close": 37.555958,
        "volume": 53445
      },
      {
        "date": "2024-06-28",
        "close": 37.338821,
        "volume": 60126
      },
      {
        "date": "2024-07-05",
        "close": 37.711739,
        "volume": 86728
      },
      {
        "date": "2024-07-12",
        "close": 38.245152,
        "volume": 130829
      },
      {
        "date": "2024-07-19",
        "close": 37.216091,
        "volume": 113182
      },
      {
        "date": "2024-07-26",
        "close": 37.456833,
        "volume": 57211
      },
      {
        "date": "2024-08-02",
        "close": 36.385288,
        "volume": 157866
      },
      {
        "date": "2024-08-09",
        "close": 36.479691,
        "volume": 135352
      },
      {
        "date": "2024-08-16",
        "close": 37.404907,
        "volume": 59651
      },
      {
        "date": "2024-08-23",
        "close": 37.924156,
        "volume": 33174
      },
      {
        "date": "2024-08-30",
        "close": 38.42453,
        "volume": 58704
      },
      {
        "date": "2024-09-06",
        "close": 37.046158,
        "volume": 94457
      },
      {
        "date": "2024-09-13",
        "close": 37.728786,
        "volume": 134410
      },
      {
        "date": "2024-09-20",
        "close": 37.605549,
        "volume": 76375
      },
      {
        "date": "2024-09-27",
        "close": 38.672005,
        "volume": 139944
      },
      {
        "date": "2024-10-04",
        "close": 37.942078,
        "volume": 109820
      },
      {
        "date": "2024-10-11",
        "close": 38.273865,
        "volume": 144184
      },
      {
        "date": "2024-10-18",
        "close": 38.496635,
        "volume": 112682
      },
      {
        "date": "2024-10-25",
        "close": 38.060581,
        "volume": 160480
      },
      {
        "date": "2024-11-01",
        "close": 37.463356,
        "volume": 117416
      },
      {
        "date": "2024-11-08",
        "close": 37.197937,
        "volume": 101921
      },
      {
        "date": "2024-11-15",
        "close": 36.970421,
        "volume": 112622
      },
      {
        "date": "2024-11-22",
        "close": 37.482323,
        "volume": 240971
      },
      {
        "date": "2024-11-29",
        "close": 37.596077,
        "volume": 101716
      },
      {
        "date": "2024-12-06",
        "close": 38.373402,
        "volume": 159261
      },
      {
        "date": "2024-12-13",
        "close": 38.015984,
        "volume": 125869
      },
      {
        "date": "2024-12-20",
        "close": 37.040604,
        "volume": 134930
      },
      {
        "date": "2024-12-27",
        "close": 37.373665,
        "volume": 57820
      },
      {
        "date": "2025-01-03",
        "close": 37.435513,
        "volume": 172055
      },
      {
        "date": "2025-01-10",
        "close": 37.706718,
        "volume": 130728
      },
      {
        "date": "2025-01-17",
        "close": 38.629765,
        "volume": 117992
      },
      {
        "date": "2025-01-24",
        "close": 39.096035,
        "volume": 106871
      },
      {
        "date": "2025-01-31",
        "close": 39.819248,
        "volume": 120081
      },
      {
        "date": "2025-02-07",
        "close": 40.090446,
        "volume": 235549
      },
      {
        "date": "2025-02-14",
        "close": 40.789871,
        "volume": 129004
      },
      {
        "date": "2025-02-21",
        "close": 40.842201,
        "volume": 186901
      },
      {
        "date": "2025-02-28",
        "close": 41.160988,
        "volume": 222956
      },
      {
        "date": "2025-03-07",
        "close": 40.904064,
        "volume": 329776
      },
      {
        "date": "2025-03-14",
        "close": 40.385441,
        "volume": 200290
      },
      {
        "date": "2025-03-21",
        "close": 40.59491,
        "volume": 247129
      },
      {
        "date": "2025-03-28",
        "close": 40.131378,
        "volume": 216512
      },
      {
        "date": "2025-04-04",
        "close": 36.800636,
        "volume": 265391
      },
      {
        "date": "2025-04-11",
        "close": 35.950031,
        "volume": 734427
      },
      {
        "date": "2025-04-18",
        "close": 37.517445,
        "volume": 183387
      },
      {
        "date": "2025-04-25",
        "close": 38.707329,
        "volume": 226365
      },
      {
        "date": "2025-05-02",
        "close": 39.997578,
        "volume": 276651
      },
      {
        "date": "2025-05-09",
        "close": 40.174385,
        "volume": 268437
      },
      {
        "date": "2025-05-16",
        "close": 41.115788,
        "volume": 214603
      },
      {
        "date": "2025-05-23",
        "close": 40.72393,
        "volume": 121167
      },
      {
        "date": "2025-05-30",
        "close": 41.197025,
        "volume": 87409
      },
      {
        "date": "2025-06-06",
        "close": 41.622322,
        "volume": 186540
      },
      {
        "date": "2025-06-13",
        "close": 40.934196,
        "volume": 87430
      },
      {
        "date": "2025-06-20",
        "close": 40.345005,
        "volume": 106147
      },
      {
        "date": "2025-06-27",
        "close": 40.851074,
        "volume": 130556
      },
      {
        "date": "2025-07-04",
        "close": 40.661293,
        "volume": 183100
      },
      {
        "date": "2025-07-11",
        "close": 41.113846,
        "volume": 110312
      },
      {
        "date": "2025-07-18",
        "close": 41.070049,
        "volume": 142084
      },
      {
        "date": "2025-07-25",
        "close": 41.32309,
        "volume": 108343
      },
      {
        "date": "2025-08-01",
        "close": 40.087097,
        "volume": 139251
      },
      {
        "date": "2025-08-08",
        "close": 41.108982,
        "volume": 141698
      },
      {
        "date": "2025-08-15",
        "close": 41.697781,
        "volume": 86998
      },
      {
        "date": "2025-08-22",
        "close": 42.286583,
        "volume": 146121
      },
      {
        "date": "2025-08-29",
        "close": 41.454475,
        "volume": 104001
      },
      {
        "date": "2025-09-05",
        "close": 41.43988,
        "volume": 202473
      },
      {
        "date": "2025-09-12",
        "close": 41.829166,
        "volume": 106719
      },
      {
        "date": "2025-09-19",
        "close": 41.792122,
        "volume": 138214
      },
      {
        "date": "2025-09-26",
        "close": 41.836086,
        "volume": 117035
      },
      {
        "date": "2025-10-03",
        "close": 43.057224,
        "volume": 135716
      },
      {
        "date": "2025-10-10",
        "close": 42.558998,
        "volume": 155567
      },
      {
        "date": "2025-10-17",
        "close": 42.769032,
        "volume": 119235
      },
      {
        "date": "2025-10-24",
        "close": 43.345409,
        "volume": 126649
      },
      {
        "date": "2025-10-31",
        "close": 43.208641,
        "volume": 131393
      },
      {
        "date": "2025-11-07",
        "close": 42.705536,
        "volume": 198046
      },
      {
        "date": "2025-11-14",
        "close": 43.462639,
        "volume": 126449
      },
      {
        "date": "2025-11-21",
        "close": 42.534576,
        "volume": 260637
      },
      {
        "date": "2025-11-28",
        "close": 43.638477,
        "volume": 122168
      },
      {
        "date": "2025-12-05",
        "close": 43.814323,
        "volume": 177103
      },
      {
        "date": "2025-12-12",
        "close": 43.750824,
        "volume": 124071
      },
      {
        "date": "2025-12-19",
        "close": 44.483349,
        "volume": 180356
      },
      {
        "date": "2025-12-26",
        "close": 44.566696,
        "volume": 42864
      },
      {
        "date": "2026-01-02",
        "close": 45.169739,
        "volume": 107134
      },
      {
        "date": "2026-01-09",
        "close": 46.184624,
        "volume": 247272
      },
      {
        "date": "2026-01-16",
        "close": 46.547436,
        "volume": 219249
      },
      {
        "date": "2026-01-23",
        "close": 46.081669,
        "volume": 160173
      },
      {
        "date": "2026-01-30",
        "close": 46.336617,
        "volume": 213936
      },
      {
        "date": "2026-02-06",
        "close": 46.77787,
        "volume": 225268
      },
      {
        "date": "2026-02-13",
        "close": 46.831799,
        "volume": 162983
      },
      {
        "date": "2026-02-20",
        "close": 47.876102,
        "volume": 153482
      },
      {
        "date": "2026-02-27",
        "close": 48.116341,
        "volume": 172770
      },
      {
        "date": "2026-03-06",
        "close": 45.900265,
        "volume": 240138
      },
      {
        "date": "2026-03-13",
        "close": 45.316826,
        "volume": 267964
      },
      {
        "date": "2026-03-20",
        "close": 43.501621,
        "volume": 160333
      },
      {
        "date": "2026-03-27",
        "close": 43.742809,
        "volume": 162314
      },
      {
        "date": "2026-04-03",
        "close": 45.450775,
        "volume": 127666
      },
      {
        "date": "2026-04-10",
        "close": 46.84866,
        "volume": 155578
      },
      {
        "date": "2026-04-17",
        "close": 47.778938,
        "volume": 141151
      },
      {
        "date": "2026-04-24",
        "close": 46.656696,
        "volume": 150470
      },
      {
        "date": "2026-05-01",
        "close": 46.764984,
        "volume": 86664
      },
      {
        "date": "2026-05-08",
        "close": 46.952023,
        "volume": 225282
      },
      {
        "date": "2026-05-15",
        "close": 46.543488,
        "volume": 139714
      },
      {
        "date": "2026-05-22",
        "close": 48.074265,
        "volume": 168898
      },
      {
        "date": "2026-05-29",
        "close": 48.207161,
        "volume": 156661
      },
      {
        "date": "2026-06-05",
        "close": 48.015202,
        "volume": 15598
      },
      {
        "date": "2026-06-12",
        "close": 48.861801,
        "volume": 46752
      },
      {
        "date": "2026-06-19",
        "close": 49.040001,
        "volume": 11971
      },
      {
        "date": "2026-06-26",
        "close": 49.095001,
        "volume": 30368
      },
      {
        "date": "2026-07-03",
        "close": 50.48,
        "volume": 18128
      },
      {
        "date": "2026-07-10",
        "close": 49.619999,
        "volume": 105977
      },
      {
        "date": "2026-07-17",
        "close": 49.619999,
        "volume": 139630
      },
      {
        "date": "2026-07-24",
        "close": 49.884998,
        "volume": 173402
      },
      {
        "date": "2026-07-31",
        "close": 50.27,
        "volume": 99799
      },
      {
        "date": "2026-08-07",
        "close": 51.139999,
        "volume": 114868
      }
    ],
    "sharemaestro_context": {
      "trend": 47.544445,
      "fair_value": 39.876193,
      "market_activity": 59.573158,
      "market_dynamics": 1.185846,
      "relative_strength": 3.636554
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.010868,
        "directional_follow_through": 0.5962,
        "regime_survival": 0.9615,
        "conditional_difference": -0.000687,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.035794,
        "directional_follow_through": 0.7059,
        "regime_survival": 1.0,
        "conditional_difference": 0.005327,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058023,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.00575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.14153,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.026467,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.036846
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.152564
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": 0.018782
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.079294
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001279
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.010695
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.154952
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.363099
      }
    ]
  }
}