{
  "ticker": {
    "uuid": "3b7a0327-c88e-421d-bed4-7efcda5f24e4",
    "symbol": "C50U",
    "name": "Amundi Core EURO STOXX 50 UCITS ETF USD Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 202.675003,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 163.259995,
    "boundary_margin": 0.241425,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.207516,
    "volatility_stability": 0.8586,
    "risk_context": 0.4819,
    "current_regime": {
      "move": 0.844848,
      "interruption": -0.137835,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 113.099998,
        "direction_boundary": 89.665001,
        "core_momentum": 0.261362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201967
      },
      {
        "date": "2023-08-25",
        "close": 112.769997,
        "direction_boundary": 86.224998,
        "core_momentum": 0.307857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197551
      },
      {
        "date": "2023-09-01",
        "close": 114.110001,
        "direction_boundary": 85.110001,
        "core_momentum": 0.340736,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194439
      },
      {
        "date": "2023-09-08",
        "close": 112.110001,
        "direction_boundary": 85.834999,
        "core_momentum": 0.306111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195241
      },
      {
        "date": "2023-09-15",
        "close": 113.099998,
        "direction_boundary": 83.769997,
        "core_momentum": 0.350125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188209
      },
      {
        "date": "2023-09-22",
        "close": 110.739998,
        "direction_boundary": 77.989998,
        "core_momentum": 0.419926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188637
      },
      {
        "date": "2023-09-29",
        "close": 109.139999,
        "direction_boundary": 77.889999,
        "core_momentum": 0.401207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17296
      },
      {
        "date": "2023-10-06",
        "close": 108.349998,
        "direction_boundary": 79.230003,
        "core_momentum": 0.367537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172918
      },
      {
        "date": "2023-10-13",
        "close": 107.220001,
        "direction_boundary": 79.25,
        "core_momentum": 0.352934,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.169396
      },
      {
        "date": "2023-10-20",
        "close": 105.449997,
        "direction_boundary": 81.565002,
        "core_momentum": 0.292834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170116
      },
      {
        "date": "2023-10-27",
        "close": 105.209999,
        "direction_boundary": 86.114998,
        "core_momentum": 0.221738,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170023
      },
      {
        "date": "2023-11-03",
        "close": 110.870003,
        "direction_boundary": 87.68,
        "core_momentum": 0.264485,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187202
      },
      {
        "date": "2023-11-10",
        "close": 110.720001,
        "direction_boundary": 95.809998,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186187
      },
      {
        "date": "2023-11-17",
        "close": 116.739998,
        "direction_boundary": 97.529999,
        "core_momentum": 0.196965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199539
      },
      {
        "date": "2023-11-24",
        "close": 118.5,
        "direction_boundary": 98.885002,
        "core_momentum": 0.198362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197854
      },
      {
        "date": "2023-12-01",
        "close": 118.910004,
        "direction_boundary": 100.199997,
        "core_momentum": 0.186727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197874
      },
      {
        "date": "2023-12-08",
        "close": 120.57,
        "direction_boundary": 99.760002,
        "core_momentum": 0.208601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198228
      },
      {
        "date": "2023-12-15",
        "close": 123.190002,
        "direction_boundary": 96.760002,
        "core_momentum": 0.27315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19164
      },
      {
        "date": "2023-12-22",
        "close": 123.43,
        "direction_boundary": 97.364998,
        "core_momentum": 0.267704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183804
      },
      {
        "date": "2023-12-29",
        "close": 124.269997,
        "direction_boundary": 97.904999,
        "core_momentum": 0.269292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178324
      },
      {
        "date": "2024-01-05",
        "close": 121.260002,
        "direction_boundary": 102.529999,
        "core_momentum": 0.182678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174617
      },
      {
        "date": "2024-01-12",
        "close": 121.779999,
        "direction_boundary": 108.129997,
        "core_momentum": 0.126237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149027
      },
      {
        "date": "2024-01-19",
        "close": 120.029999,
        "direction_boundary": 107.550003,
        "core_momentum": 0.116039,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149389
      },
      {
        "date": "2024-01-26",
        "close": 124.860001,
        "direction_boundary": 109.120003,
        "core_momentum": 0.144245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158707
      },
      {
        "date": "2024-02-02",
        "close": 124.529999,
        "direction_boundary": 110.949997,
        "core_momentum": 0.122397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152101
      },
      {
        "date": "2024-02-09",
        "close": 126.150002,
        "direction_boundary": 107.919998,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151763
      },
      {
        "date": "2024-02-16",
        "close": 127.349998,
        "direction_boundary": 109.860001,
        "core_momentum": 0.159203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143092
      },
      {
        "date": "2024-02-23",
        "close": 130.910004,
        "direction_boundary": 106.779999,
        "core_momentum": 0.225979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146118
      },
      {
        "date": "2024-03-01",
        "close": 131.539993,
        "direction_boundary": 109.860001,
        "core_momentum": 0.197342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145858
      },
      {
        "date": "2024-03-08",
        "close": 134.899994,
        "direction_boundary": 108.440002,
        "core_momentum": 0.244006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144367
      },
      {
        "date": "2024-03-15",
        "close": 135.199997,
        "direction_boundary": 104.690002,
        "core_momentum": 0.291432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144502
      },
      {
        "date": "2024-03-22",
        "close": 135.229996,
        "direction_boundary": 107.18,
        "core_momentum": 0.261709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139181
      },
      {
        "date": "2024-03-29",
        "close": 136.710007,
        "direction_boundary": 113.25,
        "core_momentum": 0.207152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135474
      },
      {
        "date": "2024-04-05",
        "close": 135.039993,
        "direction_boundary": 113.769997,
        "core_momentum": 0.186956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136828
      },
      {
        "date": "2024-04-12",
        "close": 131.110001,
        "direction_boundary": 116.449997,
        "core_momentum": 0.125891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-04-19",
        "close": 130.729996,
        "direction_boundary": 116.849998,
        "core_momentum": 0.118785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141021
      },
      {
        "date": "2024-04-26",
        "close": 133.990005,
        "direction_boundary": 116.889999,
        "core_momentum": 0.146291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141932
      },
      {
        "date": "2024-05-03",
        "close": 133.100006,
        "direction_boundary": 116.669998,
        "core_momentum": 0.140825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129115
      },
      {
        "date": "2024-05-10",
        "close": 137.960007,
        "direction_boundary": 114.879997,
        "core_momentum": 0.200905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134486
      },
      {
        "date": "2024-05-17",
        "close": 139.059998,
        "direction_boundary": 116.82,
        "core_momentum": 0.190378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11821
      },
      {
        "date": "2024-05-24",
        "close": 138.470001,
        "direction_boundary": 114.220001,
        "core_momentum": 0.21231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118536
      },
      {
        "date": "2024-05-31",
        "close": 137.259995,
        "direction_boundary": 114.370003,
        "core_momentum": 0.20014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12026
      },
      {
        "date": "2024-06-07",
        "close": 138.479996,
        "direction_boundary": 113.610001,
        "core_momentum": 0.218907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119764
      },
      {
        "date": "2024-06-14",
        "close": 131.389999,
        "direction_boundary": 118.57,
        "core_momentum": 0.108122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141772
      },
      {
        "date": "2024-06-21",
        "close": 133.089996,
        "direction_boundary": 114.360001,
        "core_momentum": 0.163781,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142496
      },
      {
        "date": "2024-06-28",
        "close": 132.899994,
        "direction_boundary": 118.339996,
        "core_momentum": 0.123035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142503
      },
      {
        "date": "2024-07-05",
        "close": 136.729996,
        "direction_boundary": 114.290001,
        "core_momentum": 0.196343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141269
      },
      {
        "date": "2024-07-12",
        "close": 139.869995,
        "direction_boundary": 122.029999,
        "core_momentum": 0.146194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143474
      },
      {
        "date": "2024-07-19",
        "close": 133.289993,
        "direction_boundary": 120.519997,
        "core_momentum": 0.105957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159501
      },
      {
        "date": "2024-07-26",
        "close": 134.119995,
        "direction_boundary": 121.709999,
        "core_momentum": 0.101964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151181
      },
      {
        "date": "2024-08-02",
        "close": 128.610001,
        "direction_boundary": 118.019997,
        "core_momentum": 0.089731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2024-08-09",
        "close": 129.710007,
        "direction_boundary": 116.830002,
        "core_momentum": 0.110246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162808
      },
      {
        "date": "2024-08-16",
        "close": 135.300003,
        "direction_boundary": 113.099998,
        "core_momentum": 0.196287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172236
      },
      {
        "date": "2024-08-23",
        "close": 139.570007,
        "direction_boundary": 112.769997,
        "core_momentum": 0.237652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173327
      },
      {
        "date": "2024-08-30",
        "close": 139.380005,
        "direction_boundary": 114.110001,
        "core_momentum": 0.221453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173371
      },
      {
        "date": "2024-09-06",
        "close": 133.520004,
        "direction_boundary": 112.110001,
        "core_momentum": 0.190973,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.1809
      },
      {
        "date": "2024-09-13",
        "close": 136.300003,
        "direction_boundary": 113.099998,
        "core_momentum": 0.205128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183214
      },
      {
        "date": "2024-09-20",
        "close": 137.929993,
        "direction_boundary": 110.739998,
        "core_momentum": 0.24553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183915
      },
      {
        "date": "2024-09-27",
        "close": 143.830002,
        "direction_boundary": 109.139999,
        "core_momentum": 0.317849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192168
      },
      {
        "date": "2024-10-04",
        "close": 138.029999,
        "direction_boundary": 108.349998,
        "core_momentum": 0.273927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20044
      },
      {
        "date": "2024-10-11",
        "close": 139.270004,
        "direction_boundary": 107.220001,
        "core_momentum": 0.298918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195827
      },
      {
        "date": "2024-10-18",
        "close": 137.610001,
        "direction_boundary": 105.449997,
        "core_momentum": 0.304979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196715
      },
      {
        "date": "2024-10-25",
        "close": 135.929993,
        "direction_boundary": 105.209999,
        "core_momentum": 0.291987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194863
      },
      {
        "date": "2024-11-01",
        "close": 134.789993,
        "direction_boundary": 110.870003,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195009
      },
      {
        "date": "2024-11-08",
        "close": 131.130005,
        "direction_boundary": 110.720001,
        "core_momentum": 0.184339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191796
      },
      {
        "date": "2024-11-15",
        "close": 128.660004,
        "direction_boundary": 116.739998,
        "core_momentum": 0.102107,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192656
      },
      {
        "date": "2024-11-22",
        "close": 126.839996,
        "direction_boundary": 118.5,
        "core_momentum": 0.07038,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193284
      },
      {
        "date": "2024-11-29",
        "close": 129.389999,
        "direction_boundary": 118.910004,
        "core_momentum": 0.088134,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.195758
      },
      {
        "date": "2024-12-06",
        "close": 134.210007,
        "direction_boundary": 120.57,
        "core_momentum": 0.113129,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202565
      },
      {
        "date": "2024-12-13",
        "close": 132.830002,
        "direction_boundary": 123.190002,
        "core_momentum": 0.078253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189178
      },
      {
        "date": "2024-12-20",
        "close": 129.350006,
        "direction_boundary": 123.43,
        "core_momentum": 0.047962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19187
      },
      {
        "date": "2024-12-27",
        "close": 130.289993,
        "direction_boundary": 124.269997,
        "core_momentum": 0.048443,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192216
      },
      {
        "date": "2025-01-03",
        "close": 127.970001,
        "direction_boundary": 121.260002,
        "core_momentum": 0.055336,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.188868
      },
      {
        "date": "2025-01-10",
        "close": 129.979996,
        "direction_boundary": 121.779999,
        "core_momentum": 0.067335,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.187215
      },
      {
        "date": "2025-01-17",
        "close": 135.389999,
        "direction_boundary": 120.029999,
        "core_momentum": 0.127968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184733
      },
      {
        "date": "2025-01-24",
        "close": 140.210007,
        "direction_boundary": 124.860001,
        "core_momentum": 0.122938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190693
      },
      {
        "date": "2025-01-31",
        "close": 140.289993,
        "direction_boundary": 124.529999,
        "core_momentum": 0.126556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180043
      },
      {
        "date": "2025-02-07",
        "close": 140.509995,
        "direction_boundary": 126.150002,
        "core_momentum": 0.113833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179901
      },
      {
        "date": "2025-02-14",
        "close": 147.529999,
        "direction_boundary": 127.349998,
        "core_momentum": 0.158461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182958
      },
      {
        "date": "2025-02-21",
        "close": 146.229996,
        "direction_boundary": 130.910004,
        "core_momentum": 0.117027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179188
      },
      {
        "date": "2025-02-28",
        "close": 145.029999,
        "direction_boundary": 131.539993,
        "core_momentum": 0.102554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179683
      },
      {
        "date": "2025-03-07",
        "close": 151.619995,
        "direction_boundary": 134.899994,
        "core_momentum": 0.123944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177267
      },
      {
        "date": "2025-03-14",
        "close": 150.199997,
        "direction_boundary": 135.199997,
        "core_momentum": 0.110947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176831
      },
      {
        "date": "2025-03-21",
        "close": 150.279999,
        "direction_boundary": 135.229996,
        "core_momentum": 0.111292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176485
      },
      {
        "date": "2025-03-28",
        "close": 147.830002,
        "direction_boundary": 136.710007,
        "core_momentum": 0.08134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16937
      },
      {
        "date": "2025-04-04",
        "close": 137.740005,
        "direction_boundary": 135.039993,
        "core_momentum": 0.019994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188018
      },
      {
        "date": "2025-04-11",
        "close": 139.229996,
        "direction_boundary": 131.110001,
        "core_momentum": 0.061933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188209
      },
      {
        "date": "2025-04-18",
        "close": 144.169998,
        "direction_boundary": 130.729996,
        "core_momentum": 0.102807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19339
      },
      {
        "date": "2025-04-25",
        "close": 150.979996,
        "direction_boundary": 133.990005,
        "core_momentum": 0.1268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201685
      },
      {
        "date": "2025-05-02",
        "close": 154.419998,
        "direction_boundary": 133.100006,
        "core_momentum": 0.16018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202426
      },
      {
        "date": "2025-05-09",
        "close": 154.899994,
        "direction_boundary": 137.960007,
        "core_momentum": 0.122789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196894
      },
      {
        "date": "2025-05-16",
        "close": 156.960007,
        "direction_boundary": 139.059998,
        "core_momentum": 0.128721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193616
      },
      {
        "date": "2025-05-23",
        "close": 157.160004,
        "direction_boundary": 138.470001,
        "core_momentum": 0.134975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191288
      },
      {
        "date": "2025-05-30",
        "close": 158.800003,
        "direction_boundary": 137.259995,
        "core_momentum": 0.156929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190582
      },
      {
        "date": "2025-06-06",
        "close": 161.179993,
        "direction_boundary": 138.479996,
        "core_momentum": 0.163923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186376
      },
      {
        "date": "2025-06-13",
        "close": 159.460007,
        "direction_boundary": 131.389999,
        "core_momentum": 0.213639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18645
      },
      {
        "date": "2025-06-20",
        "close": 157.160004,
        "direction_boundary": 133.089996,
        "core_momentum": 0.180855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182831
      },
      {
        "date": "2025-06-27",
        "close": 162.619995,
        "direction_boundary": 132.899994,
        "core_momentum": 0.223627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186529
      },
      {
        "date": "2025-07-04",
        "close": 162.679993,
        "direction_boundary": 136.729996,
        "core_momentum": 0.18979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183021
      },
      {
        "date": "2025-07-11",
        "close": 164.259995,
        "direction_boundary": 139.869995,
        "core_momentum": 0.174376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182794
      },
      {
        "date": "2025-07-18",
        "close": 163.089996,
        "direction_boundary": 133.289993,
        "core_momentum": 0.223573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178155
      },
      {
        "date": "2025-07-25",
        "close": 164.360001,
        "direction_boundary": 134.119995,
        "core_momentum": 0.22547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173593
      },
      {
        "date": "2025-08-01",
        "close": 155.990005,
        "direction_boundary": 128.610001,
        "core_momentum": 0.212892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191507
      },
      {
        "date": "2025-08-08",
        "close": 163.259995,
        "direction_boundary": 129.710007,
        "core_momentum": 0.258654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199883
      },
      {
        "date": "2025-08-15",
        "close": 167.050003,
        "direction_boundary": 135.300003,
        "core_momentum": 0.234664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191826
      },
      {
        "date": "2025-08-22",
        "close": 168.240005,
        "direction_boundary": 139.570007,
        "core_momentum": 0.205417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190832
      },
      {
        "date": "2025-08-29",
        "close": 163.720001,
        "direction_boundary": 139.380005,
        "core_momentum": 0.17463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195311
      },
      {
        "date": "2025-09-05",
        "close": 163.139999,
        "direction_boundary": 133.520004,
        "core_momentum": 0.221839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186923
      },
      {
        "date": "2025-09-12",
        "close": 165.039993,
        "direction_boundary": 136.300003,
        "core_momentum": 0.210858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186443
      },
      {
        "date": "2025-09-19",
        "close": 167.830002,
        "direction_boundary": 137.929993,
        "core_momentum": 0.216777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187261
      },
      {
        "date": "2025-09-26",
        "close": 168.160004,
        "direction_boundary": 143.830002,
        "core_momentum": 0.169158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18492
      },
      {
        "date": "2025-10-03",
        "close": 173.710007,
        "direction_boundary": 138.029999,
        "core_momentum": 0.258495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153117
      },
      {
        "date": "2025-10-10",
        "close": 168.5,
        "direction_boundary": 139.270004,
        "core_momentum": 0.20988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162506
      },
      {
        "date": "2025-10-17",
        "close": 171.309998,
        "direction_boundary": 137.610001,
        "core_momentum": 0.244895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158228
      },
      {
        "date": "2025-10-24",
        "close": 172.479996,
        "direction_boundary": 135.929993,
        "core_momentum": 0.268888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147626
      },
      {
        "date": "2025-10-31",
        "close": 171.149994,
        "direction_boundary": 134.789993,
        "core_momentum": 0.269753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14645
      },
      {
        "date": "2025-11-07",
        "close": 169.039993,
        "direction_boundary": 131.130005,
        "core_momentum": 0.289102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1482
      },
      {
        "date": "2025-11-14",
        "close": 173.529999,
        "direction_boundary": 128.660004,
        "core_momentum": 0.348749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150999
      },
      {
        "date": "2025-11-21",
        "close": 166.460007,
        "direction_boundary": 126.839996,
        "core_momentum": 0.312362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163641
      },
      {
        "date": "2025-11-28",
        "close": 172.660004,
        "direction_boundary": 129.389999,
        "core_momentum": 0.334415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170156
      },
      {
        "date": "2025-12-05",
        "close": 175.059998,
        "direction_boundary": 134.210007,
        "core_momentum": 0.304374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170016
      },
      {
        "date": "2025-12-12",
        "close": 176.580002,
        "direction_boundary": 132.830002,
        "core_momentum": 0.329368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168966
      },
      {
        "date": "2025-12-19",
        "close": 177.570007,
        "direction_boundary": 129.350006,
        "core_momentum": 0.372787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166863
      },
      {
        "date": "2025-12-26",
        "close": 178.399994,
        "direction_boundary": 130.289993,
        "core_momentum": 0.369253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161372
      },
      {
        "date": "2026-01-02",
        "close": 180.389999,
        "direction_boundary": 127.970001,
        "core_momentum": 0.409627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161633
      },
      {
        "date": "2026-01-09",
        "close": 183.309998,
        "direction_boundary": 129.979996,
        "core_momentum": 0.410294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162324
      },
      {
        "date": "2026-01-16",
        "close": 183.619995,
        "direction_boundary": 135.389999,
        "core_momentum": 0.35623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161547
      },
      {
        "date": "2026-01-23",
        "close": 183.830002,
        "direction_boundary": 140.210007,
        "core_momentum": 0.311105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161546
      },
      {
        "date": "2026-01-30",
        "close": 185.449997,
        "direction_boundary": 140.289993,
        "core_momentum": 0.321905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139461
      },
      {
        "date": "2026-02-06",
        "close": 186.309998,
        "direction_boundary": 140.509995,
        "core_momentum": 0.325955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127681
      },
      {
        "date": "2026-02-13",
        "close": 187.089996,
        "direction_boundary": 147.529999,
        "core_momentum": 0.268149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125054
      },
      {
        "date": "2026-02-20",
        "close": 189.970001,
        "direction_boundary": 146.229996,
        "core_momentum": 0.299118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125923
      },
      {
        "date": "2026-02-27",
        "close": 191.229996,
        "direction_boundary": 145.029999,
        "core_momentum": 0.318555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117218
      },
      {
        "date": "2026-03-06",
        "close": 175.570007,
        "direction_boundary": 151.619995,
        "core_momentum": 0.157961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172498
      },
      {
        "date": "2026-03-13",
        "close": 172.0,
        "direction_boundary": 150.199997,
        "core_momentum": 0.14514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.174971
      },
      {
        "date": "2026-03-20",
        "close": 167.580002,
        "direction_boundary": 150.279999,
        "core_momentum": 0.115118,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177594
      },
      {
        "date": "2026-03-27",
        "close": 167.220001,
        "direction_boundary": 147.830002,
        "core_momentum": 0.131164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177592
      },
      {
        "date": "2026-04-03",
        "close": 173.179993,
        "direction_boundary": 137.740005,
        "core_momentum": 0.257296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.178563
      },
      {
        "date": "2026-04-10",
        "close": 183.740005,
        "direction_boundary": 139.229996,
        "core_momentum": 0.319687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190948
      },
      {
        "date": "2026-04-17",
        "close": 189.029999,
        "direction_boundary": 144.169998,
        "core_momentum": 0.31116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193279
      },
      {
        "date": "2026-04-24",
        "close": 182.279999,
        "direction_boundary": 150.979996,
        "core_momentum": 0.207312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201044
      },
      {
        "date": "2026-05-01",
        "close": 184.300003,
        "direction_boundary": 154.419998,
        "core_momentum": 0.193498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200886
      },
      {
        "date": "2026-05-08",
        "close": 185.259995,
        "direction_boundary": 154.899994,
        "core_momentum": 0.195997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199693
      },
      {
        "date": "2026-05-15",
        "close": 180.630005,
        "direction_boundary": 156.960007,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200763
      },
      {
        "date": "2026-05-22",
        "close": 187.020004,
        "direction_boundary": 157.160004,
        "core_momentum": 0.189997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195814
      },
      {
        "date": "2026-05-29",
        "close": 188.149994,
        "direction_boundary": 158.800003,
        "core_momentum": 0.184824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190307
      },
      {
        "date": "2026-06-05",
        "close": 187.509995,
        "direction_boundary": 161.179993,
        "core_momentum": 0.163358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189904
      },
      {
        "date": "2026-06-12",
        "close": 191.740005,
        "direction_boundary": 159.460007,
        "core_momentum": 0.202433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191704
      },
      {
        "date": "2026-06-19",
        "close": 193.740005,
        "direction_boundary": 157.160004,
        "core_momentum": 0.232756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19194
      },
      {
        "date": "2026-06-26",
        "close": 190.309998,
        "direction_boundary": 162.619995,
        "core_momentum": 0.170274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194161
      },
      {
        "date": "2026-07-03",
        "close": 196.830002,
        "direction_boundary": 162.679993,
        "core_momentum": 0.209921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198641
      },
      {
        "date": "2026-07-10",
        "close": 192.389999,
        "direction_boundary": 164.259995,
        "core_momentum": 0.171253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20097
      },
      {
        "date": "2026-07-17",
        "close": 191.289993,
        "direction_boundary": 163.089996,
        "core_momentum": 0.172911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201246
      },
      {
        "date": "2026-07-24",
        "close": 191.789993,
        "direction_boundary": 164.360001,
        "core_momentum": 0.16689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20125
      },
      {
        "date": "2026-07-31",
        "close": 196.089996,
        "direction_boundary": 155.990005,
        "core_momentum": 0.257068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203051
      },
      {
        "date": "2026-08-07",
        "close": 202.675003,
        "direction_boundary": 163.259995,
        "core_momentum": 0.241425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207516
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 113.099998,
        "volume": 66
      },
      {
        "date": "2023-08-25",
        "close": 112.769997,
        "volume": 334
      },
      {
        "date": "2023-09-01",
        "close": 114.110001,
        "volume": 84
      },
      {
        "date": "2023-09-08",
        "close": 112.110001,
        "volume": 797
      },
      {
        "date": "2023-09-15",
        "close": 113.099998,
        "volume": 2
      },
      {
        "date": "2023-09-22",
        "close": 110.739998,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 109.139999,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 108.349998,
        "volume": 90
      },
      {
        "date": "2023-10-13",
        "close": 107.220001,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 105.449997,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 105.209999,
        "volume": 634
      },
      {
        "date": "2023-11-03",
        "close": 110.870003,
        "volume": 247
      },
      {
        "date": "2023-11-10",
        "close": 110.720001,
        "volume": 114
      },
      {
        "date": "2023-11-17",
        "close": 116.739998,
        "volume": 60
      },
      {
        "date": "2023-11-24",
        "close": 118.5,
        "volume": 224
      },
      {
        "date": "2023-12-01",
        "close": 118.910004,
        "volume": 55
      },
      {
        "date": "2023-12-08",
        "close": 120.57,
        "volume": 30
      },
      {
        "date": "2023-12-15",
        "close": 123.190002,
        "volume": 1
      },
      {
        "date": "2023-12-22",
        "close": 123.43,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 124.269997,
        "volume": 5759
      },
      {
        "date": "2024-01-05",
        "close": 121.260002,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 121.779999,
        "volume": 364
      },
      {
        "date": "2024-01-19",
        "close": 120.029999,
        "volume": 186
      },
      {
        "date": "2024-01-26",
        "close": 124.860001,
        "volume": 142
      },
      {
        "date": "2024-02-02",
        "close": 124.529999,
        "volume": 1278
      },
      {
        "date": "2024-02-09",
        "close": 126.150002,
        "volume": 2
      },
      {
        "date": "2024-02-16",
        "close": 127.349998,
        "volume": 60
      },
      {
        "date": "2024-02-23",
        "close": 130.910004,
        "volume": 381
      },
      {
        "date": "2024-03-01",
        "close": 131.539993,
        "volume": 3758
      },
      {
        "date": "2024-03-08",
        "close": 134.899994,
        "volume": 198
      },
      {
        "date": "2024-03-15",
        "close": 135.199997,
        "volume": 75
      },
      {
        "date": "2024-03-22",
        "close": 135.229996,
        "volume": 214
      },
      {
        "date": "2024-03-29",
        "close": 136.710007,
        "volume": 6464
      },
      {
        "date": "2024-04-05",
        "close": 135.039993,
        "volume": 731
      },
      {
        "date": "2024-04-12",
        "close": 131.110001,
        "volume": 0
      },
      {
        "date": "2024-04-19",
        "close": 130.729996,
        "volume": 1939
      },
      {
        "date": "2024-04-26",
        "close": 133.990005,
        "volume": 167
      },
      {
        "date": "2024-05-03",
        "close": 133.100006,
        "volume": 522
      },
      {
        "date": "2024-05-10",
        "close": 137.960007,
        "volume": 5133
      },
      {
        "date": "2024-05-17",
        "close": 139.059998,
        "volume": 1100
      },
      {
        "date": "2024-05-24",
        "close": 138.470001,
        "volume": 2882
      },
      {
        "date": "2024-05-31",
        "close": 137.259995,
        "volume": 2529
      },
      {
        "date": "2024-06-07",
        "close": 138.479996,
        "volume": 3460
      },
      {
        "date": "2024-06-14",
        "close": 131.389999,
        "volume": 1361
      },
      {
        "date": "2024-06-21",
        "close": 133.089996,
        "volume": 3813
      },
      {
        "date": "2024-06-28",
        "close": 132.899994,
        "volume": 6231
      },
      {
        "date": "2024-07-05",
        "close": 136.729996,
        "volume": 168
      },
      {
        "date": "2024-07-12",
        "close": 139.869995,
        "volume": 125
      },
      {
        "date": "2024-07-19",
        "close": 133.289993,
        "volume": 258
      },
      {
        "date": "2024-07-26",
        "close": 134.119995,
        "volume": 5773
      },
      {
        "date": "2024-08-02",
        "close": 128.610001,
        "volume": 334
      },
      {
        "date": "2024-08-09",
        "close": 129.710007,
        "volume": 17145
      },
      {
        "date": "2024-08-16",
        "close": 135.300003,
        "volume": 1135
      },
      {
        "date": "2024-08-23",
        "close": 139.570007,
        "volume": 5802
      },
      {
        "date": "2024-08-30",
        "close": 139.380005,
        "volume": 123
      },
      {
        "date": "2024-09-06",
        "close": 133.520004,
        "volume": 348
      },
      {
        "date": "2024-09-13",
        "close": 136.300003,
        "volume": 2082
      },
      {
        "date": "2024-09-20",
        "close": 137.929993,
        "volume": 2190
      },
      {
        "date": "2024-09-27",
        "close": 143.830002,
        "volume": 5646
      },
      {
        "date": "2024-10-04",
        "close": 138.029999,
        "volume": 5689
      },
      {
        "date": "2024-10-11",
        "close": 139.270004,
        "volume": 3508
      },
      {
        "date": "2024-10-18",
        "close": 137.610001,
        "volume": 16541
      },
      {
        "date": "2024-10-25",
        "close": 135.929993,
        "volume": 12655
      },
      {
        "date": "2024-11-01",
        "close": 134.789993,
        "volume": 19553
      },
      {
        "date": "2024-11-08",
        "close": 131.130005,
        "volume": 19781
      },
      {
        "date": "2024-11-15",
        "close": 128.660004,
        "volume": 20009
      },
      {
        "date": "2024-11-22",
        "close": 126.839996,
        "volume": 22415
      },
      {
        "date": "2024-11-29",
        "close": 129.389999,
        "volume": 65463
      },
      {
        "date": "2024-12-06",
        "close": 134.210007,
        "volume": 23032
      },
      {
        "date": "2024-12-13",
        "close": 132.830002,
        "volume": 9203
      },
      {
        "date": "2024-12-20",
        "close": 129.350006,
        "volume": 14915
      },
      {
        "date": "2024-12-27",
        "close": 130.289993,
        "volume": 1939
      },
      {
        "date": "2025-01-03",
        "close": 127.970001,
        "volume": 7469
      },
      {
        "date": "2025-01-10",
        "close": 129.979996,
        "volume": 23694
      },
      {
        "date": "2025-01-17",
        "close": 135.389999,
        "volume": 7285
      },
      {
        "date": "2025-01-24",
        "close": 140.210007,
        "volume": 8807
      },
      {
        "date": "2025-01-31",
        "close": 140.289993,
        "volume": 7434
      },
      {
        "date": "2025-02-07",
        "close": 140.509995,
        "volume": 11184
      },
      {
        "date": "2025-02-14",
        "close": 147.529999,
        "volume": 5653
      },
      {
        "date": "2025-02-21",
        "close": 146.229996,
        "volume": 7015
      },
      {
        "date": "2025-02-28",
        "close": 145.029999,
        "volume": 12146
      },
      {
        "date": "2025-03-07",
        "close": 151.619995,
        "volume": 16127
      },
      {
        "date": "2025-03-14",
        "close": 150.199997,
        "volume": 46878
      },
      {
        "date": "2025-03-21",
        "close": 150.279999,
        "volume": 16780
      },
      {
        "date": "2025-03-28",
        "close": 147.830002,
        "volume": 19070
      },
      {
        "date": "2025-04-04",
        "close": 137.740005,
        "volume": 30143
      },
      {
        "date": "2025-04-11",
        "close": 139.229996,
        "volume": 21347
      },
      {
        "date": "2025-04-18",
        "close": 144.169998,
        "volume": 8307
      },
      {
        "date": "2025-04-25",
        "close": 150.979996,
        "volume": 6846
      },
      {
        "date": "2025-05-02",
        "close": 154.419998,
        "volume": 10549
      },
      {
        "date": "2025-05-09",
        "close": 154.899994,
        "volume": 14224
      },
      {
        "date": "2025-05-16",
        "close": 156.960007,
        "volume": 11044
      },
      {
        "date": "2025-05-23",
        "close": 157.160004,
        "volume": 10223
      },
      {
        "date": "2025-05-30",
        "close": 158.800003,
        "volume": 12276
      },
      {
        "date": "2025-06-06",
        "close": 161.179993,
        "volume": 16840
      },
      {
        "date": "2025-06-13",
        "close": 159.460007,
        "volume": 9210
      },
      {
        "date": "2025-06-20",
        "close": 157.160004,
        "volume": 6566
      },
      {
        "date": "2025-06-27",
        "close": 162.619995,
        "volume": 16139
      },
      {
        "date": "2025-07-04",
        "close": 162.679993,
        "volume": 8512
      },
      {
        "date": "2025-07-11",
        "close": 164.259995,
        "volume": 5695
      },
      {
        "date": "2025-07-18",
        "close": 163.089996,
        "volume": 7592
      },
      {
        "date": "2025-07-25",
        "close": 164.360001,
        "volume": 16291
      },
      {
        "date": "2025-08-01",
        "close": 155.990005,
        "volume": 18593
      },
      {
        "date": "2025-08-08",
        "close": 163.259995,
        "volume": 13034
      },
      {
        "date": "2025-08-15",
        "close": 167.050003,
        "volume": 21620
      },
      {
        "date": "2025-08-22",
        "close": 168.240005,
        "volume": 12069
      },
      {
        "date": "2025-08-29",
        "close": 163.720001,
        "volume": 5977
      },
      {
        "date": "2025-09-05",
        "close": 163.139999,
        "volume": 12366
      },
      {
        "date": "2025-09-12",
        "close": 165.039993,
        "volume": 5762
      },
      {
        "date": "2025-09-19",
        "close": 167.830002,
        "volume": 11904
      },
      {
        "date": "2025-09-26",
        "close": 168.160004,
        "volume": 6075
      },
      {
        "date": "2025-10-03",
        "close": 173.710007,
        "volume": 6229
      },
      {
        "date": "2025-10-10",
        "close": 168.5,
        "volume": 7454
      },
      {
        "date": "2025-10-17",
        "close": 171.309998,
        "volume": 5200
      },
      {
        "date": "2025-10-24",
        "close": 172.479996,
        "volume": 10798
      },
      {
        "date": "2025-10-31",
        "close": 171.149994,
        "volume": 17799
      },
      {
        "date": "2025-11-07",
        "close": 169.039993,
        "volume": 2847
      },
      {
        "date": "2025-11-14",
        "close": 173.529999,
        "volume": 1544
      },
      {
        "date": "2025-11-21",
        "close": 166.460007,
        "volume": 6985
      },
      {
        "date": "2025-11-28",
        "close": 172.660004,
        "volume": 17952
      },
      {
        "date": "2025-12-05",
        "close": 175.059998,
        "volume": 10787
      },
      {
        "date": "2025-12-12",
        "close": 176.580002,
        "volume": 6572
      },
      {
        "date": "2025-12-19",
        "close": 177.570007,
        "volume": 17453
      },
      {
        "date": "2025-12-26",
        "close": 178.399994,
        "volume": 18179
      },
      {
        "date": "2026-01-02",
        "close": 180.389999,
        "volume": 31271
      },
      {
        "date": "2026-01-09",
        "close": 183.309998,
        "volume": 5361
      },
      {
        "date": "2026-01-16",
        "close": 183.619995,
        "volume": 8995
      },
      {
        "date": "2026-01-23",
        "close": 183.830002,
        "volume": 10110
      },
      {
        "date": "2026-01-30",
        "close": 185.449997,
        "volume": 23568
      },
      {
        "date": "2026-02-06",
        "close": 186.309998,
        "volume": 11716
      },
      {
        "date": "2026-02-13",
        "close": 187.089996,
        "volume": 6525
      },
      {
        "date": "2026-02-20",
        "close": 189.970001,
        "volume": 6565
      },
      {
        "date": "2026-02-27",
        "close": 191.229996,
        "volume": 9124
      },
      {
        "date": "2026-03-06",
        "close": 175.570007,
        "volume": 24007
      },
      {
        "date": "2026-03-13",
        "close": 172.0,
        "volume": 23231
      },
      {
        "date": "2026-03-20",
        "close": 167.580002,
        "volume": 10811
      },
      {
        "date": "2026-03-27",
        "close": 167.220001,
        "volume": 15919
      },
      {
        "date": "2026-04-03",
        "close": 173.179993,
        "volume": 23906
      },
      {
        "date": "2026-04-10",
        "close": 183.740005,
        "volume": 12107
      },
      {
        "date": "2026-04-17",
        "close": 189.029999,
        "volume": 2568
      },
      {
        "date": "2026-04-24",
        "close": 182.279999,
        "volume": 3317
      },
      {
        "date": "2026-05-01",
        "close": 184.300003,
        "volume": 14064
      },
      {
        "date": "2026-05-08",
        "close": 185.259995,
        "volume": 14251
      },
      {
        "date": "2026-05-15",
        "close": 180.630005,
        "volume": 17193
      },
      {
        "date": "2026-05-22",
        "close": 187.020004,
        "volume": 16504
      },
      {
        "date": "2026-05-29",
        "close": 188.149994,
        "volume": 9239
      },
      {
        "date": "2026-06-05",
        "close": 187.509995,
        "volume": 1008
      },
      {
        "date": "2026-06-12",
        "close": 191.740005,
        "volume": 3299
      },
      {
        "date": "2026-06-19",
        "close": 193.740005,
        "volume": 532
      },
      {
        "date": "2026-06-26",
        "close": 190.309998,
        "volume": 3106
      },
      {
        "date": "2026-07-03",
        "close": 196.830002,
        "volume": 317
      },
      {
        "date": "2026-07-10",
        "close": 192.389999,
        "volume": 2370
      },
      {
        "date": "2026-07-17",
        "close": 191.289993,
        "volume": 3504
      },
      {
        "date": "2026-07-24",
        "close": 191.789993,
        "volume": 2775
      },
      {
        "date": "2026-07-31",
        "close": 196.089996,
        "volume": 6429
      },
      {
        "date": "2026-08-07",
        "close": 202.675003,
        "volume": 4557
      }
    ],
    "sharemaestro_context": {
      "trend": 185.927499,
      "fair_value": 149.811955,
      "market_activity": 35.14064,
      "market_dynamics": 0.600191,
      "relative_strength": 4.032771
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 37,
        "median_return": 0.008273,
        "directional_follow_through": 0.5405,
        "regime_survival": 1.0,
        "conditional_difference": -0.008698,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.053577,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004173,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.074163,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.01589,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.144245,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.056278,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-02-04",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": -0.044896
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.182258
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.01677
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.844848
      }
    ]
  }
}