{
  "ticker": {
    "uuid": "3b7a5101-57bf-4e1f-9c47-9cb6df984a42",
    "symbol": "HBSL",
    "name": "HB Stockholdings Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 56.540001,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 79.919998,
    "boundary_margin": -0.292543,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.51829,
    "volatility_stability": 0.8965,
    "risk_context": 0.1929,
    "current_regime": {
      "move": -0.410336,
      "interruption": 0.444841,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 86.933,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 29.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 55.395767,
        "direction_boundary": 54.576065,
        "core_momentum": 0.015019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334137
      },
      {
        "date": "2023-08-25",
        "close": 55.444786,
        "direction_boundary": 58.220779,
        "core_momentum": -0.04768,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.325685
      },
      {
        "date": "2023-09-01",
        "close": 56.572315,
        "direction_boundary": 56.280083,
        "core_momentum": 0.005192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304364
      },
      {
        "date": "2023-09-08",
        "close": 56.131107,
        "direction_boundary": 53.771389,
        "core_momentum": 0.043884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284507
      },
      {
        "date": "2023-09-15",
        "close": 55.346741,
        "direction_boundary": 53.691269,
        "core_momentum": 0.030833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284849
      },
      {
        "date": "2023-09-22",
        "close": 55.052605,
        "direction_boundary": 53.306038,
        "core_momentum": 0.032765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276662
      },
      {
        "date": "2023-09-29",
        "close": 55.444786,
        "direction_boundary": 47.57576,
        "core_momentum": 0.1654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255778
      },
      {
        "date": "2023-10-06",
        "close": 53.974102,
        "direction_boundary": 55.858181,
        "core_momentum": -0.03373,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.257599
      },
      {
        "date": "2023-10-13",
        "close": 53.728989,
        "direction_boundary": 51.283585,
        "core_momentum": 0.047684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256118
      },
      {
        "date": "2023-10-20",
        "close": 52.552441,
        "direction_boundary": 48.201759,
        "core_momentum": 0.09026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.258156
      },
      {
        "date": "2023-10-27",
        "close": 52.944626,
        "direction_boundary": 47.816528,
        "core_momentum": 0.107245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257859
      },
      {
        "date": "2023-11-03",
        "close": 52.748531,
        "direction_boundary": 48.586987,
        "core_momentum": 0.085651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24565
      },
      {
        "date": "2023-11-10",
        "close": 68.828011,
        "direction_boundary": 54.750645,
        "core_momentum": 0.257118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439347
      },
      {
        "date": "2023-11-17",
        "close": 80.054237,
        "direction_boundary": 50.224209,
        "core_momentum": 0.593937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473424
      },
      {
        "date": "2023-11-24",
        "close": 78.534523,
        "direction_boundary": 55.03957,
        "core_momentum": 0.426874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470591
      },
      {
        "date": "2023-12-01",
        "close": 76.083389,
        "direction_boundary": 55.087723,
        "core_momentum": 0.381131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474029
      },
      {
        "date": "2023-12-08",
        "close": 74.857819,
        "direction_boundary": 53.306038,
        "core_momentum": 0.404303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473516
      },
      {
        "date": "2023-12-15",
        "close": 72.700813,
        "direction_boundary": 52.631889,
        "core_momentum": 0.381307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47419
      },
      {
        "date": "2023-12-22",
        "close": 68.975075,
        "direction_boundary": 43.097477,
        "core_momentum": 0.600443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480388
      },
      {
        "date": "2023-12-29",
        "close": 72.357658,
        "direction_boundary": 51.235435,
        "core_momentum": 0.412258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.482272
      },
      {
        "date": "2024-01-05",
        "close": 73.877357,
        "direction_boundary": 52.150356,
        "core_momentum": 0.416622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481822
      },
      {
        "date": "2024-01-12",
        "close": 75.446091,
        "direction_boundary": 51.476204,
        "core_momentum": 0.46565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47311
      },
      {
        "date": "2024-01-19",
        "close": 78.632568,
        "direction_boundary": 52.872658,
        "core_momentum": 0.487207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474376
      },
      {
        "date": "2024-01-26",
        "close": 75.642181,
        "direction_boundary": 48.683292,
        "core_momentum": 0.553761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.47681
      },
      {
        "date": "2024-02-02",
        "close": 81.377846,
        "direction_boundary": 47.479454,
        "core_momentum": 0.713959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.483059
      },
      {
        "date": "2024-02-09",
        "close": 88.192017,
        "direction_boundary": 45.890385,
        "core_momentum": 0.921797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.472337
      },
      {
        "date": "2024-02-16",
        "close": 96.918076,
        "direction_boundary": 46.468227,
        "core_momentum": 1.085685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481637
      },
      {
        "date": "2024-02-23",
        "close": 90.839256,
        "direction_boundary": 44.397621,
        "core_momentum": 1.046039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495664
      },
      {
        "date": "2024-03-01",
        "close": 90.250977,
        "direction_boundary": 48.586987,
        "core_momentum": 0.857513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496915
      },
      {
        "date": "2024-03-08",
        "close": 85.348694,
        "direction_boundary": 45.264389,
        "core_momentum": 0.885559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506274
      },
      {
        "date": "2024-03-15",
        "close": 80.8386,
        "direction_boundary": 44.734699,
        "core_momentum": 0.807067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.514083
      },
      {
        "date": "2024-03-22",
        "close": 79.416939,
        "direction_boundary": 47.334991,
        "core_momentum": 0.677764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51533
      },
      {
        "date": "2024-03-29",
        "close": 80.8386,
        "direction_boundary": 44.253159,
        "core_momentum": 0.826731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515253
      },
      {
        "date": "2024-04-05",
        "close": 90.741203,
        "direction_boundary": 45.794075,
        "core_momentum": 0.981505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530022
      },
      {
        "date": "2024-04-12",
        "close": 93.143318,
        "direction_boundary": 45.07177,
        "core_momentum": 1.066556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528888
      },
      {
        "date": "2024-04-19",
        "close": 92.0158,
        "direction_boundary": 44.590237,
        "core_momentum": 1.063586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.527435
      },
      {
        "date": "2024-04-26",
        "close": 87.26059,
        "direction_boundary": 45.264389,
        "core_momentum": 0.927798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.537253
      },
      {
        "date": "2024-05-03",
        "close": 86.329155,
        "direction_boundary": 48.10545,
        "core_momentum": 0.794582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.53794
      },
      {
        "date": "2024-05-10",
        "close": 86.182091,
        "direction_boundary": 48.490677,
        "core_momentum": 0.777292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.403202
      },
      {
        "date": "2024-05-17",
        "close": 85.838928,
        "direction_boundary": 46.949764,
        "core_momentum": 0.828314,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347074
      },
      {
        "date": "2024-05-24",
        "close": 106.379478,
        "direction_boundary": 45.408852,
        "core_momentum": 1.342704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.452847
      },
      {
        "date": "2024-05-31",
        "close": 91.182411,
        "direction_boundary": 44.831005,
        "core_momentum": 1.033914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505122
      },
      {
        "date": "2024-06-07",
        "close": 93.829636,
        "direction_boundary": 47.479454,
        "core_momentum": 0.976216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504831
      },
      {
        "date": "2024-06-14",
        "close": 98.87899,
        "direction_boundary": 46.275616,
        "core_momentum": 1.136741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505261
      },
      {
        "date": "2024-06-21",
        "close": 105.30098,
        "direction_boundary": 45.07177,
        "core_momentum": 1.336296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501179
      },
      {
        "date": "2024-06-28",
        "close": 106.54615,
        "direction_boundary": 45.55331,
        "core_momentum": 1.338933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499122
      },
      {
        "date": "2024-07-05",
        "close": 123.017822,
        "direction_boundary": 45.697769,
        "core_momentum": 1.691987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530192
      },
      {
        "date": "2024-07-12",
        "close": 126.655296,
        "direction_boundary": 49.598209,
        "core_momentum": 1.553626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.530355
      },
      {
        "date": "2024-07-19",
        "close": 123.713943,
        "direction_boundary": 50.272362,
        "core_momentum": 1.460874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.532733
      },
      {
        "date": "2024-07-26",
        "close": 147.705688,
        "direction_boundary": 48.924061,
        "core_momentum": 2.019081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.570072
      },
      {
        "date": "2024-08-02",
        "close": 175.855164,
        "direction_boundary": 50.224209,
        "core_momentum": 2.501402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603267
      },
      {
        "date": "2024-08-09",
        "close": 151.715851,
        "direction_boundary": 56.229149,
        "core_momentum": 1.698171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.646248
      },
      {
        "date": "2024-08-16",
        "close": 142.334946,
        "direction_boundary": 55.395767,
        "core_momentum": 1.569419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6475
      },
      {
        "date": "2024-08-23",
        "close": 144.638168,
        "direction_boundary": 55.444786,
        "core_momentum": 1.608688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637259
      },
      {
        "date": "2024-08-30",
        "close": 145.695862,
        "direction_boundary": 56.572315,
        "core_momentum": 1.575392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63649
      },
      {
        "date": "2024-09-06",
        "close": 145.76506,
        "direction_boundary": 56.131107,
        "core_momentum": 1.596868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628083
      },
      {
        "date": "2024-09-13",
        "close": 146.872177,
        "direction_boundary": 55.346741,
        "core_momentum": 1.653673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.619128
      },
      {
        "date": "2024-09-20",
        "close": 136.967346,
        "direction_boundary": 55.052605,
        "core_momentum": 1.487936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630091
      },
      {
        "date": "2024-09-27",
        "close": 142.98735,
        "direction_boundary": 55.444786,
        "core_momentum": 1.578914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630807
      },
      {
        "date": "2024-10-04",
        "close": 136.077698,
        "direction_boundary": 53.974102,
        "core_momentum": 1.521167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.623302
      },
      {
        "date": "2024-10-11",
        "close": 142.394257,
        "direction_boundary": 53.728989,
        "core_momentum": 1.650231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624523
      },
      {
        "date": "2024-10-18",
        "close": 136.502747,
        "direction_boundary": 52.552441,
        "core_momentum": 1.597458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628648
      },
      {
        "date": "2024-10-25",
        "close": 129.237244,
        "direction_boundary": 52.944626,
        "core_momentum": 1.440989,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629006
      },
      {
        "date": "2024-11-01",
        "close": 136.225967,
        "direction_boundary": 52.748531,
        "core_momentum": 1.582555,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629941
      },
      {
        "date": "2024-11-08",
        "close": 128.693558,
        "direction_boundary": 68.828011,
        "core_momentum": 0.869785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.63791
      },
      {
        "date": "2024-11-15",
        "close": 90.725052,
        "direction_boundary": 80.054237,
        "core_momentum": 0.133295,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814537
      },
      {
        "date": "2024-11-22",
        "close": 105.434021,
        "direction_boundary": 78.534523,
        "core_momentum": 0.342518,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.785364
      },
      {
        "date": "2024-11-29",
        "close": 100.343216,
        "direction_boundary": 76.083389,
        "core_momentum": 0.318858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757278
      },
      {
        "date": "2024-12-06",
        "close": 97.763214,
        "direction_boundary": 74.857819,
        "core_momentum": 0.305985,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.757473
      },
      {
        "date": "2024-12-13",
        "close": 122.001373,
        "direction_boundary": 72.700813,
        "core_momentum": 0.678129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.814318
      },
      {
        "date": "2024-12-20",
        "close": 120.637238,
        "direction_boundary": 68.975075,
        "core_momentum": 0.748998,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.810815
      },
      {
        "date": "2024-12-27",
        "close": 109.061836,
        "direction_boundary": 72.357658,
        "core_momentum": 0.50726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.823939
      },
      {
        "date": "2025-01-03",
        "close": 120.538391,
        "direction_boundary": 73.877357,
        "core_momentum": 0.631601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.810912
      },
      {
        "date": "2025-01-10",
        "close": 104.405975,
        "direction_boundary": 75.446091,
        "core_momentum": 0.383849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.833265
      },
      {
        "date": "2025-01-17",
        "close": 110.999306,
        "direction_boundary": 78.632568,
        "core_momentum": 0.41162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.838267
      },
      {
        "date": "2025-01-24",
        "close": 101.262527,
        "direction_boundary": 75.642181,
        "core_momentum": 0.338704,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.804149
      },
      {
        "date": "2025-01-31",
        "close": 101.77655,
        "direction_boundary": 81.377846,
        "core_momentum": 0.250667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.7575
      },
      {
        "date": "2025-02-07",
        "close": 102.755165,
        "direction_boundary": 88.192017,
        "core_momentum": 0.16513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736012
      },
      {
        "date": "2025-02-14",
        "close": 82.836784,
        "direction_boundary": 96.918076,
        "core_momentum": -0.145291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78458
      },
      {
        "date": "2025-02-21",
        "close": 80.385284,
        "direction_boundary": 90.839256,
        "core_momentum": -0.115082,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78285
      },
      {
        "date": "2025-02-28",
        "close": 78.862984,
        "direction_boundary": 90.250977,
        "core_momentum": -0.126181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78169
      },
      {
        "date": "2025-03-07",
        "close": 77.973328,
        "direction_boundary": 85.348694,
        "core_momentum": -0.086415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.781133
      },
      {
        "date": "2025-03-14",
        "close": 74.335625,
        "direction_boundary": 80.8386,
        "core_momentum": -0.080444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.780421
      },
      {
        "date": "2025-03-21",
        "close": 79.396782,
        "direction_boundary": 79.416939,
        "core_momentum": -0.000254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787898
      },
      {
        "date": "2025-03-28",
        "close": 71.824829,
        "direction_boundary": 80.8386,
        "core_momentum": -0.111503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789671
      },
      {
        "date": "2025-04-04",
        "close": 76.797012,
        "direction_boundary": 90.741203,
        "core_momentum": -0.15367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799329
      },
      {
        "date": "2025-04-11",
        "close": 79.782295,
        "direction_boundary": 93.143318,
        "core_momentum": -0.143446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.798172
      },
      {
        "date": "2025-04-18",
        "close": 80.958618,
        "direction_boundary": 92.0158,
        "core_momentum": -0.120166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.799223
      },
      {
        "date": "2025-04-25",
        "close": 83.093788,
        "direction_boundary": 87.26059,
        "core_momentum": -0.047751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800072
      },
      {
        "date": "2025-05-02",
        "close": 85.594704,
        "direction_boundary": 86.329155,
        "core_momentum": -0.008508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.796695
      },
      {
        "date": "2025-05-09",
        "close": 83.123444,
        "direction_boundary": 86.182091,
        "core_momentum": -0.035491,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79491
      },
      {
        "date": "2025-05-16",
        "close": 82.362297,
        "direction_boundary": 85.838928,
        "core_momentum": -0.040502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.633709
      },
      {
        "date": "2025-05-23",
        "close": 79.920685,
        "direction_boundary": 106.379478,
        "core_momentum": -0.248721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594191
      },
      {
        "date": "2025-05-30",
        "close": 77.983215,
        "direction_boundary": 91.182411,
        "core_momentum": -0.144756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591933
      },
      {
        "date": "2025-06-06",
        "close": 85.159767,
        "direction_boundary": 93.829636,
        "core_momentum": -0.0924,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.60659
      },
      {
        "date": "2025-06-13",
        "close": 94.254021,
        "direction_boundary": 98.87899,
        "core_momentum": -0.046774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535514
      },
      {
        "date": "2025-06-20",
        "close": 92.781151,
        "direction_boundary": 105.30098,
        "core_momentum": -0.118896,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.535572
      },
      {
        "date": "2025-06-27",
        "close": 113.332184,
        "direction_boundary": 106.54615,
        "core_momentum": 0.063691,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593076
      },
      {
        "date": "2025-07-04",
        "close": 95.885056,
        "direction_boundary": 123.017822,
        "core_momentum": -0.22056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619433
      },
      {
        "date": "2025-07-11",
        "close": 93.423676,
        "direction_boundary": 126.655296,
        "core_momentum": -0.262378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58893
      },
      {
        "date": "2025-07-18",
        "close": 87.205978,
        "direction_boundary": 123.713943,
        "core_momentum": -0.2951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587621
      },
      {
        "date": "2025-07-25",
        "close": 85.25,
        "direction_boundary": 147.705688,
        "core_momentum": -0.422839,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.575907
      },
      {
        "date": "2025-08-01",
        "close": 78.099998,
        "direction_boundary": 175.855164,
        "core_momentum": -0.555885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.586387
      },
      {
        "date": "2025-08-08",
        "close": 79.919998,
        "direction_boundary": 151.715851,
        "core_momentum": -0.473226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587591
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "direction_boundary": 142.334946,
        "core_momentum": -0.462535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510489
      },
      {
        "date": "2025-08-22",
        "close": 79.199997,
        "direction_boundary": 144.638168,
        "core_momentum": -0.452427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511538
      },
      {
        "date": "2025-08-29",
        "close": 76.07,
        "direction_boundary": 145.695862,
        "core_momentum": -0.477885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513915
      },
      {
        "date": "2025-09-05",
        "close": 75.800003,
        "direction_boundary": 145.76506,
        "core_momentum": -0.479985,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513726
      },
      {
        "date": "2025-09-12",
        "close": 77.790001,
        "direction_boundary": 146.872177,
        "core_momentum": -0.470356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510486
      },
      {
        "date": "2025-09-19",
        "close": 76.510002,
        "direction_boundary": 136.967346,
        "core_momentum": -0.4414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502516
      },
      {
        "date": "2025-09-26",
        "close": 77.080002,
        "direction_boundary": 142.98735,
        "core_momentum": -0.460931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.481937
      },
      {
        "date": "2025-10-03",
        "close": 83.82,
        "direction_boundary": 136.077698,
        "core_momentum": -0.384028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486982
      },
      {
        "date": "2025-10-10",
        "close": 87.389999,
        "direction_boundary": 142.394257,
        "core_momentum": -0.386281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487517
      },
      {
        "date": "2025-10-17",
        "close": 79.800003,
        "direction_boundary": 136.502747,
        "core_momentum": -0.415396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504357
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "direction_boundary": 129.237244,
        "core_momentum": -0.388721,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.503035
      },
      {
        "date": "2025-10-31",
        "close": 91.93,
        "direction_boundary": 136.225967,
        "core_momentum": -0.325165,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.545016
      },
      {
        "date": "2025-11-07",
        "close": 98.82,
        "direction_boundary": 128.693558,
        "core_momentum": -0.232129,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.551238
      },
      {
        "date": "2025-11-14",
        "close": 83.919998,
        "direction_boundary": 90.725052,
        "core_momentum": -0.075007,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.599492
      },
      {
        "date": "2025-11-21",
        "close": 80.610001,
        "direction_boundary": 105.434021,
        "core_momentum": -0.235446,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.600699
      },
      {
        "date": "2025-11-28",
        "close": 77.639999,
        "direction_boundary": 100.343216,
        "core_momentum": -0.226256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602045
      },
      {
        "date": "2025-12-05",
        "close": 76.900002,
        "direction_boundary": 97.763214,
        "core_momentum": -0.213406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.588508
      },
      {
        "date": "2025-12-12",
        "close": 74.589996,
        "direction_boundary": 122.001373,
        "core_momentum": -0.388613,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569387
      },
      {
        "date": "2025-12-19",
        "close": 73.779999,
        "direction_boundary": 120.637238,
        "core_momentum": -0.388414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569311
      },
      {
        "date": "2025-12-26",
        "close": 73.349998,
        "direction_boundary": 109.061836,
        "core_momentum": -0.327446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48332
      },
      {
        "date": "2026-01-02",
        "close": 73.709999,
        "direction_boundary": 120.538391,
        "core_momentum": -0.388494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432426
      },
      {
        "date": "2026-01-09",
        "close": 70.459999,
        "direction_boundary": 104.405975,
        "core_momentum": -0.325134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434634
      },
      {
        "date": "2026-01-16",
        "close": 69.139999,
        "direction_boundary": 110.999306,
        "core_momentum": -0.377113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426745
      },
      {
        "date": "2026-01-23",
        "close": 63.279999,
        "direction_boundary": 101.262527,
        "core_momentum": -0.37509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440548
      },
      {
        "date": "2026-01-30",
        "close": 62.23,
        "direction_boundary": 101.77655,
        "core_momentum": -0.388562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4268
      },
      {
        "date": "2026-02-06",
        "close": 63.439999,
        "direction_boundary": 102.755165,
        "core_momentum": -0.38261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42627
      },
      {
        "date": "2026-02-13",
        "close": 63.439999,
        "direction_boundary": 82.836784,
        "core_momentum": -0.234157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423423
      },
      {
        "date": "2026-02-20",
        "close": 61.75,
        "direction_boundary": 80.385284,
        "core_momentum": -0.231825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419845
      },
      {
        "date": "2026-02-27",
        "close": 55.66,
        "direction_boundary": 78.862984,
        "core_momentum": -0.294219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437993
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "direction_boundary": 77.973328,
        "core_momentum": -0.341698,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448049
      },
      {
        "date": "2026-03-13",
        "close": 49.209999,
        "direction_boundary": 74.335625,
        "core_momentum": -0.338002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445559
      },
      {
        "date": "2026-03-20",
        "close": 48.16,
        "direction_boundary": 79.396782,
        "core_momentum": -0.393426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445589
      },
      {
        "date": "2026-03-27",
        "close": 44.869999,
        "direction_boundary": 71.824829,
        "core_momentum": -0.375286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449906
      },
      {
        "date": "2026-04-03",
        "close": 45.779999,
        "direction_boundary": 76.797012,
        "core_momentum": -0.403883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428425
      },
      {
        "date": "2026-04-10",
        "close": 56.16,
        "direction_boundary": 79.782295,
        "core_momentum": -0.296084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.526015
      },
      {
        "date": "2026-04-17",
        "close": 64.57,
        "direction_boundary": 80.958618,
        "core_momentum": -0.202432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557421
      },
      {
        "date": "2026-04-24",
        "close": 64.190002,
        "direction_boundary": 83.093788,
        "core_momentum": -0.227499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557422
      },
      {
        "date": "2026-05-01",
        "close": 63.049999,
        "direction_boundary": 85.594704,
        "core_momentum": -0.263389,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507726
      },
      {
        "date": "2026-05-08",
        "close": 64.830002,
        "direction_boundary": 83.123444,
        "core_momentum": -0.220076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.496144
      },
      {
        "date": "2026-05-15",
        "close": 60.25,
        "direction_boundary": 82.362297,
        "core_momentum": -0.268476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456831
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "direction_boundary": 79.920685,
        "core_momentum": -0.242999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455633
      },
      {
        "date": "2026-05-29",
        "close": 55.330002,
        "direction_boundary": 77.983215,
        "core_momentum": -0.290488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467171
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "direction_boundary": 85.159767,
        "core_momentum": -0.377523,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468953
      },
      {
        "date": "2026-06-12",
        "close": 53.16,
        "direction_boundary": 94.254021,
        "core_momentum": -0.435992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468929
      },
      {
        "date": "2026-06-19",
        "close": 54.02,
        "direction_boundary": 92.781151,
        "core_momentum": -0.41777,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.470659
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "direction_boundary": 113.332184,
        "core_momentum": -0.545407,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473093
      },
      {
        "date": "2026-07-03",
        "close": 51.990002,
        "direction_boundary": 95.885056,
        "core_momentum": -0.457788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473456
      },
      {
        "date": "2026-07-10",
        "close": 51.490002,
        "direction_boundary": 93.423676,
        "core_momentum": -0.448855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471261
      },
      {
        "date": "2026-07-17",
        "close": 49.919998,
        "direction_boundary": 87.205978,
        "core_momentum": -0.427562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471907
      },
      {
        "date": "2026-07-24",
        "close": 49.560001,
        "direction_boundary": 85.25,
        "core_momentum": -0.418651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.458999
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "direction_boundary": 78.099998,
        "core_momentum": -0.385403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459973
      },
      {
        "date": "2026-08-07",
        "close": 56.540001,
        "direction_boundary": 79.919998,
        "core_momentum": -0.292543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51829
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 55.395767,
        "volume": 207433
      },
      {
        "date": "2023-08-25",
        "close": 55.444786,
        "volume": 186859
      },
      {
        "date": "2023-09-01",
        "close": 56.572315,
        "volume": 143848
      },
      {
        "date": "2023-09-08",
        "close": 56.131107,
        "volume": 87097
      },
      {
        "date": "2023-09-15",
        "close": 55.346741,
        "volume": 78887
      },
      {
        "date": "2023-09-22",
        "close": 55.052605,
        "volume": 140757
      },
      {
        "date": "2023-09-29",
        "close": 55.444786,
        "volume": 99474
      },
      {
        "date": "2023-10-06",
        "close": 53.974102,
        "volume": 69732
      },
      {
        "date": "2023-10-13",
        "close": 53.728989,
        "volume": 127369
      },
      {
        "date": "2023-10-20",
        "close": 52.552441,
        "volume": 109205
      },
      {
        "date": "2023-10-27",
        "close": 52.944626,
        "volume": 305865
      },
      {
        "date": "2023-11-03",
        "close": 52.748531,
        "volume": 331785
      },
      {
        "date": "2023-11-10",
        "close": 68.828011,
        "volume": 2693699
      },
      {
        "date": "2023-11-17",
        "close": 80.054237,
        "volume": 355940
      },
      {
        "date": "2023-11-24",
        "close": 78.534523,
        "volume": 1335675
      },
      {
        "date": "2023-12-01",
        "close": 76.083389,
        "volume": 59842
      },
      {
        "date": "2023-12-08",
        "close": 74.857819,
        "volume": 84302
      },
      {
        "date": "2023-12-15",
        "close": 72.700813,
        "volume": 77970
      },
      {
        "date": "2023-12-22",
        "close": 68.975075,
        "volume": 68126
      },
      {
        "date": "2023-12-29",
        "close": 72.357658,
        "volume": 43305
      },
      {
        "date": "2024-01-05",
        "close": 73.877357,
        "volume": 72738
      },
      {
        "date": "2024-01-12",
        "close": 75.446091,
        "volume": 65240
      },
      {
        "date": "2024-01-19",
        "close": 78.632568,
        "volume": 95662
      },
      {
        "date": "2024-01-26",
        "close": 75.642181,
        "volume": 28224
      },
      {
        "date": "2024-02-02",
        "close": 81.377846,
        "volume": 151678
      },
      {
        "date": "2024-02-09",
        "close": 88.192017,
        "volume": 155437
      },
      {
        "date": "2024-02-16",
        "close": 96.918076,
        "volume": 270599
      },
      {
        "date": "2024-02-23",
        "close": 90.839256,
        "volume": 56818
      },
      {
        "date": "2024-03-01",
        "close": 90.250977,
        "volume": 35477
      },
      {
        "date": "2024-03-08",
        "close": 85.348694,
        "volume": 28147
      },
      {
        "date": "2024-03-15",
        "close": 80.8386,
        "volume": 12848
      },
      {
        "date": "2024-03-22",
        "close": 79.416939,
        "volume": 5733
      },
      {
        "date": "2024-03-29",
        "close": 80.8386,
        "volume": 13634
      },
      {
        "date": "2024-04-05",
        "close": 90.741203,
        "volume": 75391
      },
      {
        "date": "2024-04-12",
        "close": 93.143318,
        "volume": 84446
      },
      {
        "date": "2024-04-19",
        "close": 92.0158,
        "volume": 119834
      },
      {
        "date": "2024-04-26",
        "close": 87.26059,
        "volume": 114129
      },
      {
        "date": "2024-05-03",
        "close": 86.329155,
        "volume": 60204
      },
      {
        "date": "2024-05-10",
        "close": 86.182091,
        "volume": 40998
      },
      {
        "date": "2024-05-17",
        "close": 85.838928,
        "volume": 158221
      },
      {
        "date": "2024-05-24",
        "close": 106.379478,
        "volume": 337120
      },
      {
        "date": "2024-05-31",
        "close": 91.182411,
        "volume": 118358
      },
      {
        "date": "2024-06-07",
        "close": 93.829636,
        "volume": 74490
      },
      {
        "date": "2024-06-14",
        "close": 98.87899,
        "volume": 129293
      },
      {
        "date": "2024-06-21",
        "close": 105.30098,
        "volume": 159935
      },
      {
        "date": "2024-06-28",
        "close": 106.54615,
        "volume": 159113
      },
      {
        "date": "2024-07-05",
        "close": 123.017822,
        "volume": 339566
      },
      {
        "date": "2024-07-12",
        "close": 126.655296,
        "volume": 291413
      },
      {
        "date": "2024-07-19",
        "close": 123.713943,
        "volume": 111725
      },
      {
        "date": "2024-07-26",
        "close": 147.705688,
        "volume": 500538
      },
      {
        "date": "2024-08-02",
        "close": 175.855164,
        "volume": 299262
      },
      {
        "date": "2024-08-09",
        "close": 151.715851,
        "volume": 73538
      },
      {
        "date": "2024-08-16",
        "close": 142.334946,
        "volume": 60383
      },
      {
        "date": "2024-08-23",
        "close": 144.638168,
        "volume": 57188
      },
      {
        "date": "2024-08-30",
        "close": 145.695862,
        "volume": 51421
      },
      {
        "date": "2024-09-06",
        "close": 145.76506,
        "volume": 48625
      },
      {
        "date": "2024-09-13",
        "close": 146.872177,
        "volume": 18262
      },
      {
        "date": "2024-09-20",
        "close": 136.967346,
        "volume": 39950
      },
      {
        "date": "2024-09-27",
        "close": 142.98735,
        "volume": 52250
      },
      {
        "date": "2024-10-04",
        "close": 136.077698,
        "volume": 28820
      },
      {
        "date": "2024-10-11",
        "close": 142.394257,
        "volume": 36542
      },
      {
        "date": "2024-10-18",
        "close": 136.502747,
        "volume": 26555
      },
      {
        "date": "2024-10-25",
        "close": 129.237244,
        "volume": 47790
      },
      {
        "date": "2024-11-01",
        "close": 136.225967,
        "volume": 22377
      },
      {
        "date": "2024-11-08",
        "close": 128.693558,
        "volume": 40329
      },
      {
        "date": "2024-11-15",
        "close": 90.725052,
        "volume": 217760
      },
      {
        "date": "2024-11-22",
        "close": 105.434021,
        "volume": 92826
      },
      {
        "date": "2024-11-29",
        "close": 100.343216,
        "volume": 144072
      },
      {
        "date": "2024-12-06",
        "close": 97.763214,
        "volume": 173512
      },
      {
        "date": "2024-12-13",
        "close": 122.001373,
        "volume": 301660
      },
      {
        "date": "2024-12-20",
        "close": 120.637238,
        "volume": 118738
      },
      {
        "date": "2024-12-27",
        "close": 109.061836,
        "volume": 65236
      },
      {
        "date": "2025-01-03",
        "close": 120.538391,
        "volume": 78096
      },
      {
        "date": "2025-01-10",
        "close": 104.405975,
        "volume": 59587
      },
      {
        "date": "2025-01-17",
        "close": 110.999306,
        "volume": 59094
      },
      {
        "date": "2025-01-24",
        "close": 101.262527,
        "volume": 42452
      },
      {
        "date": "2025-01-31",
        "close": 101.77655,
        "volume": 43327
      },
      {
        "date": "2025-02-07",
        "close": 102.755165,
        "volume": 27311
      },
      {
        "date": "2025-02-14",
        "close": 82.836784,
        "volume": 86674
      },
      {
        "date": "2025-02-21",
        "close": 80.385284,
        "volume": 34277
      },
      {
        "date": "2025-02-28",
        "close": 78.862984,
        "volume": 16707
      },
      {
        "date": "2025-03-07",
        "close": 77.973328,
        "volume": 45205
      },
      {
        "date": "2025-03-14",
        "close": 74.335625,
        "volume": 35964
      },
      {
        "date": "2025-03-21",
        "close": 79.396782,
        "volume": 26699
      },
      {
        "date": "2025-03-28",
        "close": 71.824829,
        "volume": 63123
      },
      {
        "date": "2025-04-04",
        "close": 76.797012,
        "volume": 45982
      },
      {
        "date": "2025-04-11",
        "close": 79.782295,
        "volume": 25431
      },
      {
        "date": "2025-04-18",
        "close": 80.958618,
        "volume": 16285
      },
      {
        "date": "2025-04-25",
        "close": 83.093788,
        "volume": 38639
      },
      {
        "date": "2025-05-02",
        "close": 85.594704,
        "volume": 134003
      },
      {
        "date": "2025-05-09",
        "close": 83.123444,
        "volume": 183473
      },
      {
        "date": "2025-05-16",
        "close": 82.362297,
        "volume": 57784
      },
      {
        "date": "2025-05-23",
        "close": 79.920685,
        "volume": 42903
      },
      {
        "date": "2025-05-30",
        "close": 77.983215,
        "volume": 42766
      },
      {
        "date": "2025-06-06",
        "close": 85.159767,
        "volume": 76141
      },
      {
        "date": "2025-06-13",
        "close": 94.254021,
        "volume": 1169613
      },
      {
        "date": "2025-06-20",
        "close": 92.781151,
        "volume": 164121
      },
      {
        "date": "2025-06-27",
        "close": 113.332184,
        "volume": 1678584
      },
      {
        "date": "2025-07-04",
        "close": 95.885056,
        "volume": 938503
      },
      {
        "date": "2025-07-11",
        "close": 93.423676,
        "volume": 75994
      },
      {
        "date": "2025-07-18",
        "close": 87.205978,
        "volume": 64489
      },
      {
        "date": "2025-07-25",
        "close": 85.25,
        "volume": 41908
      },
      {
        "date": "2025-08-01",
        "close": 78.099998,
        "volume": 46876
      },
      {
        "date": "2025-08-08",
        "close": 79.919998,
        "volume": 20170
      },
      {
        "date": "2025-08-15",
        "close": 76.5,
        "volume": 6620
      },
      {
        "date": "2025-08-22",
        "close": 79.199997,
        "volume": 10381
      },
      {
        "date": "2025-08-29",
        "close": 76.07,
        "volume": 13854
      },
      {
        "date": "2025-09-05",
        "close": 75.800003,
        "volume": 18557
      },
      {
        "date": "2025-09-12",
        "close": 77.790001,
        "volume": 17852
      },
      {
        "date": "2025-09-19",
        "close": 76.510002,
        "volume": 24616
      },
      {
        "date": "2025-09-26",
        "close": 77.080002,
        "volume": 19322
      },
      {
        "date": "2025-10-03",
        "close": 83.82,
        "volume": 41633
      },
      {
        "date": "2025-10-10",
        "close": 87.389999,
        "volume": 889941
      },
      {
        "date": "2025-10-17",
        "close": 79.800003,
        "volume": 41518
      },
      {
        "date": "2025-10-24",
        "close": 79.0,
        "volume": 14467
      },
      {
        "date": "2025-10-31",
        "close": 91.93,
        "volume": 1690539
      },
      {
        "date": "2025-11-07",
        "close": 98.82,
        "volume": 1058473
      },
      {
        "date": "2025-11-14",
        "close": 83.919998,
        "volume": 786234
      },
      {
        "date": "2025-11-21",
        "close": 80.610001,
        "volume": 44955
      },
      {
        "date": "2025-11-28",
        "close": 77.639999,
        "volume": 33569
      },
      {
        "date": "2025-12-05",
        "close": 76.900002,
        "volume": 17371
      },
      {
        "date": "2025-12-12",
        "close": 74.589996,
        "volume": 18996
      },
      {
        "date": "2025-12-19",
        "close": 73.779999,
        "volume": 12202
      },
      {
        "date": "2025-12-26",
        "close": 73.349998,
        "volume": 18064
      },
      {
        "date": "2026-01-02",
        "close": 73.709999,
        "volume": 16803
      },
      {
        "date": "2026-01-09",
        "close": 70.459999,
        "volume": 12994
      },
      {
        "date": "2026-01-16",
        "close": 69.139999,
        "volume": 10608
      },
      {
        "date": "2026-01-23",
        "close": 63.279999,
        "volume": 20997
      },
      {
        "date": "2026-01-30",
        "close": 62.23,
        "volume": 12064
      },
      {
        "date": "2026-02-06",
        "close": 63.439999,
        "volume": 10032
      },
      {
        "date": "2026-02-13",
        "close": 63.439999,
        "volume": 15888
      },
      {
        "date": "2026-02-20",
        "close": 61.75,
        "volume": 7802
      },
      {
        "date": "2026-02-27",
        "close": 55.66,
        "volume": 32888
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "volume": 22675
      },
      {
        "date": "2026-03-13",
        "close": 49.209999,
        "volume": 23446
      },
      {
        "date": "2026-03-20",
        "close": 48.16,
        "volume": 20499
      },
      {
        "date": "2026-03-27",
        "close": 44.869999,
        "volume": 24933
      },
      {
        "date": "2026-04-03",
        "close": 45.779999,
        "volume": 29477
      },
      {
        "date": "2026-04-10",
        "close": 56.16,
        "volume": 34502
      },
      {
        "date": "2026-04-17",
        "close": 64.57,
        "volume": 29918
      },
      {
        "date": "2026-04-24",
        "close": 64.190002,
        "volume": 28739
      },
      {
        "date": "2026-05-01",
        "close": 63.049999,
        "volume": 6948
      },
      {
        "date": "2026-05-08",
        "close": 64.830002,
        "volume": 21091
      },
      {
        "date": "2026-05-15",
        "close": 60.25,
        "volume": 13803
      },
      {
        "date": "2026-05-22",
        "close": 60.5,
        "volume": 8184
      },
      {
        "date": "2026-05-29",
        "close": 55.330002,
        "volume": 25537
      },
      {
        "date": "2026-06-05",
        "close": 53.009998,
        "volume": 3251
      },
      {
        "date": "2026-06-12",
        "close": 53.16,
        "volume": 1138
      },
      {
        "date": "2026-06-19",
        "close": 54.02,
        "volume": 3225
      },
      {
        "date": "2026-06-26",
        "close": 51.52,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 51.990002,
        "volume": 1771
      },
      {
        "date": "2026-07-10",
        "close": 51.490002,
        "volume": 13152
      },
      {
        "date": "2026-07-17",
        "close": 49.919998,
        "volume": 9752
      },
      {
        "date": "2026-07-24",
        "close": 49.560001,
        "volume": 14001
      },
      {
        "date": "2026-07-31",
        "close": 48.0,
        "volume": 7511
      },
      {
        "date": "2026-08-07",
        "close": 56.540001,
        "volume": 60173
      }
    ],
    "sharemaestro_context": {
      "trend": 56.212667,
      "fair_value": 84.688011,
      "market_activity": -11.839863,
      "market_dynamics": -0.359127,
      "relative_strength": -13.300348
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.018887,
        "directional_follow_through": 0.4286,
        "regime_survival": 1.0,
        "conditional_difference": 0.027763,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.005728,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.044973,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.123608,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.224075,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.234157,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.406428,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-03-17",
        "tenure": "Brief",
        "return": -0.011702
      },
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": 0.087051
      },
      {
        "direction": "positive",
        "start": "2023-05-12",
        "end": "2023-08-18",
        "tenure": "Established",
        "return": 0.1424
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": -0.019931
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.912472
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.120048
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.410336
      }
    ]
  }
}