{
  "ticker": {
    "uuid": "3b7bbb09-593b-4fe2-bc33-ea238498ed93",
    "symbol": "012170",
    "name": "Ascendio Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 748.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 3205.0,
    "boundary_margin": -0.766615,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.1055,
    "volatility_stability": 1.496,
    "risk_context": 0.0905,
    "current_regime": {
      "move": -0.892063,
      "interruption": 1.764085,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.804,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 76.7% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7080.0,
        "direction_boundary": 12450.0,
        "core_momentum": -0.431325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585781
      },
      {
        "date": "2023-08-25",
        "close": 7310.0,
        "direction_boundary": 11550.0,
        "core_momentum": -0.3671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583945
      },
      {
        "date": "2023-09-01",
        "close": 8500.0,
        "direction_boundary": 11400.0,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616303
      },
      {
        "date": "2023-09-08",
        "close": 8970.0,
        "direction_boundary": 11100.0,
        "core_momentum": -0.191892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.616812
      },
      {
        "date": "2023-09-15",
        "close": 9850.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.104545,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.626346
      },
      {
        "date": "2023-09-22",
        "close": 10490.0,
        "direction_boundary": 10300.0,
        "core_momentum": 0.018447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627637
      },
      {
        "date": "2023-09-29",
        "close": 11830.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.332207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643229
      },
      {
        "date": "2023-10-06",
        "close": 11700.0,
        "direction_boundary": 9060.0,
        "core_momentum": 0.291391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643582
      },
      {
        "date": "2023-10-13",
        "close": 10580.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.276236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663776
      },
      {
        "date": "2023-10-20",
        "close": 12100.0,
        "direction_boundary": 8690.0,
        "core_momentum": 0.392405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674626
      },
      {
        "date": "2023-10-27",
        "close": 12670.0,
        "direction_boundary": 9200.0,
        "core_momentum": 0.377174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653035
      },
      {
        "date": "2023-11-03",
        "close": 11000.0,
        "direction_boundary": 9860.0,
        "core_momentum": 0.115619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6782
      },
      {
        "date": "2023-11-10",
        "close": 11550.0,
        "direction_boundary": 9880.0,
        "core_momentum": 0.169028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678845
      },
      {
        "date": "2023-11-17",
        "close": 11020.0,
        "direction_boundary": 10100.0,
        "core_momentum": 0.091089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678104
      },
      {
        "date": "2023-11-24",
        "close": 13040.0,
        "direction_boundary": 9590.0,
        "core_momentum": 0.35975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626027
      },
      {
        "date": "2023-12-01",
        "close": 15800.0,
        "direction_boundary": 9070.0,
        "core_momentum": 0.742007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.66145
      },
      {
        "date": "2023-12-08",
        "close": 11310.0,
        "direction_boundary": 9290.0,
        "core_momentum": 0.217438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824988
      },
      {
        "date": "2023-12-15",
        "close": 10220.0,
        "direction_boundary": 9140.0,
        "core_momentum": 0.118162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.831894
      },
      {
        "date": "2023-12-22",
        "close": 9390.0,
        "direction_boundary": 8710.0,
        "core_momentum": 0.078071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.836104
      },
      {
        "date": "2023-12-29",
        "close": 8880.0,
        "direction_boundary": 8290.0,
        "core_momentum": 0.07117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.831835
      },
      {
        "date": "2024-01-05",
        "close": 9230.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.206536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.829154
      },
      {
        "date": "2024-01-12",
        "close": 10710.0,
        "direction_boundary": 7990.0,
        "core_momentum": 0.340426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.850572
      },
      {
        "date": "2024-01-19",
        "close": 9480.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.18797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868812
      },
      {
        "date": "2024-01-26",
        "close": 10880.0,
        "direction_boundary": 9080.0,
        "core_momentum": 0.198238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886502
      },
      {
        "date": "2024-02-02",
        "close": 11470.0,
        "direction_boundary": 9680.0,
        "core_momentum": 0.184917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.851721
      },
      {
        "date": "2024-02-09",
        "close": 11070.0,
        "direction_boundary": 9260.0,
        "core_momentum": 0.195464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.851967
      },
      {
        "date": "2024-02-16",
        "close": 10590.0,
        "direction_boundary": 8800.0,
        "core_momentum": 0.203409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.852711
      },
      {
        "date": "2024-02-23",
        "close": 19600.0,
        "direction_boundary": 8310.0,
        "core_momentum": 1.358604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.191926
      },
      {
        "date": "2024-03-01",
        "close": 12050.0,
        "direction_boundary": 7820.0,
        "core_momentum": 0.540921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.383455
      },
      {
        "date": "2024-03-08",
        "close": 14860.0,
        "direction_boundary": 7510.0,
        "core_momentum": 0.978695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.409182
      },
      {
        "date": "2024-03-15",
        "close": 10660.0,
        "direction_boundary": 7320.0,
        "core_momentum": 0.456284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.485961
      },
      {
        "date": "2024-03-22",
        "close": 12370.0,
        "direction_boundary": 7120.0,
        "core_momentum": 0.73736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.497602
      },
      {
        "date": "2024-03-29",
        "close": 13110.0,
        "direction_boundary": 7060.0,
        "core_momentum": 0.856941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.490617
      },
      {
        "date": "2024-04-05",
        "close": 12130.0,
        "direction_boundary": 7010.0,
        "core_momentum": 0.730385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.494817
      },
      {
        "date": "2024-04-12",
        "close": 10640.0,
        "direction_boundary": 6930.0,
        "core_momentum": 0.535354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.49956
      },
      {
        "date": "2024-04-19",
        "close": 10800.0,
        "direction_boundary": 7640.0,
        "core_momentum": 0.413613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.487311
      },
      {
        "date": "2024-04-26",
        "close": 10440.0,
        "direction_boundary": 6900.0,
        "core_momentum": 0.513043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.486023
      },
      {
        "date": "2024-05-03",
        "close": 10630.0,
        "direction_boundary": 7720.0,
        "core_momentum": 0.376943,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.473687
      },
      {
        "date": "2024-05-10",
        "close": 10280.0,
        "direction_boundary": 8050.0,
        "core_momentum": 0.277019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.472508
      },
      {
        "date": "2024-05-17",
        "close": 10160.0,
        "direction_boundary": 7650.0,
        "core_momentum": 0.328105,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.471285
      },
      {
        "date": "2024-05-24",
        "close": 9560.0,
        "direction_boundary": 9860.0,
        "core_momentum": -0.030426,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.452077
      },
      {
        "date": "2024-05-31",
        "close": 9170.0,
        "direction_boundary": 9150.0,
        "core_momentum": 0.002186,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.422294
      },
      {
        "date": "2024-06-07",
        "close": 12980.0,
        "direction_boundary": 9280.0,
        "core_momentum": 0.398707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.436023
      },
      {
        "date": "2024-06-14",
        "close": 11700.0,
        "direction_boundary": 10030.0,
        "core_momentum": 0.1665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.436396
      },
      {
        "date": "2024-06-21",
        "close": 11820.0,
        "direction_boundary": 9440.0,
        "core_momentum": 0.252119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.430533
      },
      {
        "date": "2024-06-28",
        "close": 11110.0,
        "direction_boundary": 8700.0,
        "core_momentum": 0.277011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.43111
      },
      {
        "date": "2024-07-05",
        "close": 9940.0,
        "direction_boundary": 8220.0,
        "core_momentum": 0.209246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 1.439893
      },
      {
        "date": "2024-07-12",
        "close": 9490.0,
        "direction_boundary": 7940.0,
        "core_momentum": 0.195214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.425709
      },
      {
        "date": "2024-07-19",
        "close": 8770.0,
        "direction_boundary": 8300.0,
        "core_momentum": 0.056627,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.419856
      },
      {
        "date": "2024-07-26",
        "close": 8470.0,
        "direction_boundary": 8080.0,
        "core_momentum": 0.048267,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.405743
      },
      {
        "date": "2024-08-02",
        "close": 7270.0,
        "direction_boundary": 6870.0,
        "core_momentum": 0.058224,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 1.416349
      },
      {
        "date": "2024-08-09",
        "close": 6930.0,
        "direction_boundary": 7360.0,
        "core_momentum": -0.058424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.416768
      },
      {
        "date": "2024-08-16",
        "close": 6270.0,
        "direction_boundary": 7080.0,
        "core_momentum": -0.114407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.420943
      },
      {
        "date": "2024-08-23",
        "close": 5830.0,
        "direction_boundary": 7310.0,
        "core_momentum": -0.202462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.086155
      },
      {
        "date": "2024-08-30",
        "close": 5770.0,
        "direction_boundary": 8500.0,
        "core_momentum": -0.321176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.882059
      },
      {
        "date": "2024-09-06",
        "close": 6420.0,
        "direction_boundary": 8970.0,
        "core_momentum": -0.284281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.836946
      },
      {
        "date": "2024-09-13",
        "close": 6400.0,
        "direction_boundary": 9850.0,
        "core_momentum": -0.350254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716921
      },
      {
        "date": "2024-09-20",
        "close": 6240.0,
        "direction_boundary": 10490.0,
        "core_momentum": -0.405148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674531
      },
      {
        "date": "2024-09-27",
        "close": 6060.0,
        "direction_boundary": 11830.0,
        "core_momentum": -0.487743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663452
      },
      {
        "date": "2024-10-04",
        "close": 5700.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66146
      },
      {
        "date": "2024-10-11",
        "close": 5450.0,
        "direction_boundary": 10580.0,
        "core_momentum": -0.484877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64548
      },
      {
        "date": "2024-10-18",
        "close": 5090.0,
        "direction_boundary": 12100.0,
        "core_momentum": -0.579339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645318
      },
      {
        "date": "2024-10-25",
        "close": 4320.0,
        "direction_boundary": 12670.0,
        "core_momentum": -0.659037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671998
      },
      {
        "date": "2024-11-01",
        "close": 4130.0,
        "direction_boundary": 11000.0,
        "core_momentum": -0.624545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66792
      },
      {
        "date": "2024-11-08",
        "close": 4220.0,
        "direction_boundary": 11550.0,
        "core_momentum": -0.634632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672739
      },
      {
        "date": "2024-11-15",
        "close": 3940.0,
        "direction_boundary": 11020.0,
        "core_momentum": -0.642468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67356
      },
      {
        "date": "2024-11-22",
        "close": 4110.0,
        "direction_boundary": 13040.0,
        "core_momentum": -0.684816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681213
      },
      {
        "date": "2024-11-29",
        "close": 3950.0,
        "direction_boundary": 15800.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681166
      },
      {
        "date": "2024-12-06",
        "close": 3710.0,
        "direction_boundary": 11310.0,
        "core_momentum": -0.671972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405321
      },
      {
        "date": "2024-12-13",
        "close": 4400.0,
        "direction_boundary": 10220.0,
        "core_momentum": -0.569472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497991
      },
      {
        "date": "2024-12-20",
        "close": 3990.0,
        "direction_boundary": 9390.0,
        "core_momentum": -0.57508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499772
      },
      {
        "date": "2024-12-27",
        "close": 3930.0,
        "direction_boundary": 8880.0,
        "core_momentum": -0.557432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500206
      },
      {
        "date": "2025-01-03",
        "close": 3930.0,
        "direction_boundary": 9230.0,
        "core_momentum": -0.574215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492218
      },
      {
        "date": "2025-01-10",
        "close": 4130.0,
        "direction_boundary": 10710.0,
        "core_momentum": -0.614379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505871
      },
      {
        "date": "2025-01-17",
        "close": 2750.0,
        "direction_boundary": 9480.0,
        "core_momentum": -0.709916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.723884
      },
      {
        "date": "2025-01-24",
        "close": 2530.0,
        "direction_boundary": 10880.0,
        "core_momentum": -0.767463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.725701
      },
      {
        "date": "2025-01-31",
        "close": 2490.0,
        "direction_boundary": 11470.0,
        "core_momentum": -0.782912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710258
      },
      {
        "date": "2025-02-07",
        "close": 2300.0,
        "direction_boundary": 11070.0,
        "core_momentum": -0.792231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71219
      },
      {
        "date": "2025-02-14",
        "close": 2300.0,
        "direction_boundary": 10590.0,
        "core_momentum": -0.782814,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709502
      },
      {
        "date": "2025-02-21",
        "close": 2300.0,
        "direction_boundary": 19600.0,
        "core_momentum": -0.882653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709664
      },
      {
        "date": "2025-02-28",
        "close": 2300.0,
        "direction_boundary": 12050.0,
        "core_momentum": -0.809129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.71055
      },
      {
        "date": "2025-03-07",
        "close": 1704.0,
        "direction_boundary": 14860.0,
        "core_momentum": -0.88533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769247
      },
      {
        "date": "2025-03-14",
        "close": 2880.0,
        "direction_boundary": 10660.0,
        "core_momentum": -0.729831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.108545
      },
      {
        "date": "2025-03-21",
        "close": 3210.0,
        "direction_boundary": 12370.0,
        "core_momentum": -0.740501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.125249
      },
      {
        "date": "2025-03-28",
        "close": 3920.0,
        "direction_boundary": 13110.0,
        "core_momentum": -0.700992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.167784
      },
      {
        "date": "2025-04-04",
        "close": 4250.0,
        "direction_boundary": 12130.0,
        "core_momentum": -0.649629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.173564
      },
      {
        "date": "2025-04-11",
        "close": 4710.0,
        "direction_boundary": 10640.0,
        "core_momentum": -0.557331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.182938
      },
      {
        "date": "2025-04-18",
        "close": 4300.0,
        "direction_boundary": 10800.0,
        "core_momentum": -0.601852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.185766
      },
      {
        "date": "2025-04-25",
        "close": 4320.0,
        "direction_boundary": 10440.0,
        "core_momentum": -0.586207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.163815
      },
      {
        "date": "2025-05-02",
        "close": 4480.0,
        "direction_boundary": 10630.0,
        "core_momentum": -0.578551,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162994
      },
      {
        "date": "2025-05-09",
        "close": 4540.0,
        "direction_boundary": 10280.0,
        "core_momentum": -0.558366,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.162789
      },
      {
        "date": "2025-05-16",
        "close": 4025.0,
        "direction_boundary": 10160.0,
        "core_momentum": -0.603839,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.171333
      },
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "direction_boundary": 9560.0,
        "core_momentum": -0.550209,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.173484
      },
      {
        "date": "2025-05-30",
        "close": 4075.0,
        "direction_boundary": 9170.0,
        "core_momentum": -0.555616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.174637
      },
      {
        "date": "2025-06-06",
        "close": 3820.0,
        "direction_boundary": 12980.0,
        "core_momentum": -0.705701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.17485
      },
      {
        "date": "2025-06-13",
        "close": 3915.0,
        "direction_boundary": 11700.0,
        "core_momentum": -0.665385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.149916
      },
      {
        "date": "2025-06-20",
        "close": 3700.0,
        "direction_boundary": 11820.0,
        "core_momentum": -0.686971,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.144624
      },
      {
        "date": "2025-06-27",
        "close": 3240.0,
        "direction_boundary": 11110.0,
        "core_momentum": -0.708371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.158674
      },
      {
        "date": "2025-07-04",
        "close": 3095.0,
        "direction_boundary": 9940.0,
        "core_momentum": -0.688632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.159826
      },
      {
        "date": "2025-07-11",
        "close": 3310.0,
        "direction_boundary": 9490.0,
        "core_momentum": -0.651212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.161856
      },
      {
        "date": "2025-07-18",
        "close": 3060.0,
        "direction_boundary": 8770.0,
        "core_momentum": -0.651083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.017037
      },
      {
        "date": "2025-07-25",
        "close": 2680.0,
        "direction_boundary": 8470.0,
        "core_momentum": -0.683589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027738
      },
      {
        "date": "2025-08-01",
        "close": 2625.0,
        "direction_boundary": 7270.0,
        "core_momentum": -0.638927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.027929
      },
      {
        "date": "2025-08-08",
        "close": 3205.0,
        "direction_boundary": 6930.0,
        "core_momentum": -0.537518,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.056167
      },
      {
        "date": "2025-08-15",
        "close": 3025.0,
        "direction_boundary": 6270.0,
        "core_momentum": -0.517544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.060596
      },
      {
        "date": "2025-08-22",
        "close": 2005.0,
        "direction_boundary": 5830.0,
        "core_momentum": -0.656089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211392
      },
      {
        "date": "2025-08-29",
        "close": 2195.0,
        "direction_boundary": 5770.0,
        "core_momentum": -0.619584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.218666
      },
      {
        "date": "2025-09-05",
        "close": 2215.0,
        "direction_boundary": 6420.0,
        "core_momentum": -0.654984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.140294
      },
      {
        "date": "2025-09-12",
        "close": 2255.0,
        "direction_boundary": 6400.0,
        "core_momentum": -0.647656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.866455
      },
      {
        "date": "2025-09-19",
        "close": 2140.0,
        "direction_boundary": 6240.0,
        "core_momentum": -0.657051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.851261
      },
      {
        "date": "2025-09-26",
        "close": 2005.0,
        "direction_boundary": 6060.0,
        "core_momentum": -0.669142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794576
      },
      {
        "date": "2025-10-03",
        "close": 1948.0,
        "direction_boundary": 5700.0,
        "core_momentum": -0.658246,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.779558
      },
      {
        "date": "2025-10-10",
        "close": 1915.0,
        "direction_boundary": 5450.0,
        "core_momentum": -0.648624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756097
      },
      {
        "date": "2025-10-17",
        "close": 2080.0,
        "direction_boundary": 5090.0,
        "core_momentum": -0.591356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768432
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.537037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.76712
      },
      {
        "date": "2025-10-31",
        "close": 1965.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.524213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761463
      },
      {
        "date": "2025-11-07",
        "close": 1891.0,
        "direction_boundary": 4220.0,
        "core_momentum": -0.551896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758722
      },
      {
        "date": "2025-11-14",
        "close": 1823.0,
        "direction_boundary": 3940.0,
        "core_momentum": -0.53731,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.748397
      },
      {
        "date": "2025-11-21",
        "close": 1766.0,
        "direction_boundary": 4110.0,
        "core_momentum": -0.570316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.735336
      },
      {
        "date": "2025-11-28",
        "close": 1721.0,
        "direction_boundary": 3950.0,
        "core_momentum": -0.564304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.734873
      },
      {
        "date": "2025-12-05",
        "close": 1792.0,
        "direction_boundary": 3710.0,
        "core_momentum": -0.516981,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.740295
      },
      {
        "date": "2025-12-12",
        "close": 1792.0,
        "direction_boundary": 4400.0,
        "core_momentum": -0.592727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.737512
      },
      {
        "date": "2025-12-19",
        "close": 1748.0,
        "direction_boundary": 3990.0,
        "core_momentum": -0.561905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.736549
      },
      {
        "date": "2025-12-26",
        "close": 1689.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.570229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721263
      },
      {
        "date": "2026-01-02",
        "close": 1688.0,
        "direction_boundary": 3930.0,
        "core_momentum": -0.570483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721388
      },
      {
        "date": "2026-01-09",
        "close": 1611.0,
        "direction_boundary": 4130.0,
        "core_momentum": -0.609927,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710017
      },
      {
        "date": "2026-01-16",
        "close": 2350.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.145455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.900788
      },
      {
        "date": "2026-01-23",
        "close": 1913.0,
        "direction_boundary": 2530.0,
        "core_momentum": -0.243874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.92603
      },
      {
        "date": "2026-01-30",
        "close": 1840.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.261044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.926678
      },
      {
        "date": "2026-02-06",
        "close": 1693.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.263913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.878221
      },
      {
        "date": "2026-02-13",
        "close": 1615.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.297826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877539
      },
      {
        "date": "2026-02-20",
        "close": 1586.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.310435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.677141
      },
      {
        "date": "2026-02-27",
        "close": 1503.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.346522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664152
      },
      {
        "date": "2026-03-06",
        "close": 1393.0,
        "direction_boundary": 1704.0,
        "core_momentum": -0.182512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668561
      },
      {
        "date": "2026-03-13",
        "close": 1303.0,
        "direction_boundary": 2880.0,
        "core_momentum": -0.547569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669821
      },
      {
        "date": "2026-03-20",
        "close": 1290.0,
        "direction_boundary": 3210.0,
        "core_momentum": -0.598131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668442
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "direction_boundary": 3920.0,
        "core_momentum": -0.671429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.665559
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.712706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667303
      },
      {
        "date": "2026-04-10",
        "close": 1291.0,
        "direction_boundary": 4710.0,
        "core_momentum": -0.725902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.675093
      },
      {
        "date": "2026-04-17",
        "close": 1503.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.650465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701544
      },
      {
        "date": "2026-04-24",
        "close": 1366.0,
        "direction_boundary": 4320.0,
        "core_momentum": -0.683796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710138
      },
      {
        "date": "2026-05-01",
        "close": 1341.0,
        "direction_boundary": 4480.0,
        "core_momentum": -0.70067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710146
      },
      {
        "date": "2026-05-08",
        "close": 1278.0,
        "direction_boundary": 4540.0,
        "core_momentum": -0.718502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.710923
      },
      {
        "date": "2026-05-15",
        "close": 1055.0,
        "direction_boundary": 4025.0,
        "core_momentum": -0.737888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.751709
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "direction_boundary": 4300.0,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753532
      },
      {
        "date": "2026-05-29",
        "close": 1572.0,
        "direction_boundary": 4075.0,
        "core_momentum": -0.614233,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.93469
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "direction_boundary": 3820.0,
        "core_momentum": -0.672775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.982902
      },
      {
        "date": "2026-06-12",
        "close": 1057.0,
        "direction_boundary": 3915.0,
        "core_momentum": -0.730013,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005432
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "direction_boundary": 3700.0,
        "core_momentum": -0.725676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.005809
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "direction_boundary": 3240.0,
        "core_momentum": -0.805556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.188329
      },
      {
        "date": "2026-07-03",
        "close": 773.0,
        "direction_boundary": 3095.0,
        "core_momentum": -0.750242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.234383
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "direction_boundary": 3310.0,
        "core_momentum": -0.751057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.240908
      },
      {
        "date": "2026-07-17",
        "close": 736.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.759477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.100528
      },
      {
        "date": "2026-07-24",
        "close": 709.0,
        "direction_boundary": 2680.0,
        "core_momentum": -0.735448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.075726
      },
      {
        "date": "2026-07-31",
        "close": 648.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.753143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.078123
      },
      {
        "date": "2026-08-07",
        "close": 748.0,
        "direction_boundary": 3205.0,
        "core_momentum": -0.766615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.1055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7080.0,
        "volume": 64422
      },
      {
        "date": "2023-08-25",
        "close": 7310.0,
        "volume": 84201
      },
      {
        "date": "2023-09-01",
        "close": 8500.0,
        "volume": 258693
      },
      {
        "date": "2023-09-08",
        "close": 8970.0,
        "volume": 347375
      },
      {
        "date": "2023-09-15",
        "close": 9850.0,
        "volume": 284072
      },
      {
        "date": "2023-09-22",
        "close": 10490.0,
        "volume": 925165
      },
      {
        "date": "2023-09-29",
        "close": 11830.0,
        "volume": 1486436
      },
      {
        "date": "2023-10-06",
        "close": 11700.0,
        "volume": 392889
      },
      {
        "date": "2023-10-13",
        "close": 10580.0,
        "volume": 529213
      },
      {
        "date": "2023-10-20",
        "close": 12100.0,
        "volume": 1218720
      },
      {
        "date": "2023-10-27",
        "close": 12670.0,
        "volume": 817925
      },
      {
        "date": "2023-11-03",
        "close": 11000.0,
        "volume": 586695
      },
      {
        "date": "2023-11-10",
        "close": 11550.0,
        "volume": 694956
      },
      {
        "date": "2023-11-17",
        "close": 11020.0,
        "volume": 301743
      },
      {
        "date": "2023-11-24",
        "close": 13040.0,
        "volume": 2085632
      },
      {
        "date": "2023-12-01",
        "close": 15800.0,
        "volume": 1103709
      },
      {
        "date": "2023-12-08",
        "close": 11310.0,
        "volume": 1063001
      },
      {
        "date": "2023-12-15",
        "close": 10220.0,
        "volume": 989346
      },
      {
        "date": "2023-12-22",
        "close": 9390.0,
        "volume": 370359
      },
      {
        "date": "2023-12-29",
        "close": 8880.0,
        "volume": 393618
      },
      {
        "date": "2024-01-05",
        "close": 9230.0,
        "volume": 265314
      },
      {
        "date": "2024-01-12",
        "close": 10710.0,
        "volume": 950952
      },
      {
        "date": "2024-01-19",
        "close": 9480.0,
        "volume": 337317
      },
      {
        "date": "2024-01-26",
        "close": 10880.0,
        "volume": 1021008
      },
      {
        "date": "2024-02-02",
        "close": 11470.0,
        "volume": 1400869
      },
      {
        "date": "2024-02-09",
        "close": 11070.0,
        "volume": 320905
      },
      {
        "date": "2024-02-16",
        "close": 10590.0,
        "volume": 1291425
      },
      {
        "date": "2024-02-23",
        "close": 19600.0,
        "volume": 6264925
      },
      {
        "date": "2024-03-01",
        "close": 12050.0,
        "volume": 27633421
      },
      {
        "date": "2024-03-08",
        "close": 14860.0,
        "volume": 29393072
      },
      {
        "date": "2024-03-15",
        "close": 10660.0,
        "volume": 15833380
      },
      {
        "date": "2024-03-22",
        "close": 12370.0,
        "volume": 16259047
      },
      {
        "date": "2024-03-29",
        "close": 13110.0,
        "volume": 11234566
      },
      {
        "date": "2024-04-05",
        "close": 12130.0,
        "volume": 1954680
      },
      {
        "date": "2024-04-12",
        "close": 10640.0,
        "volume": 833603
      },
      {
        "date": "2024-04-19",
        "close": 10800.0,
        "volume": 3485793
      },
      {
        "date": "2024-04-26",
        "close": 10440.0,
        "volume": 702963
      },
      {
        "date": "2024-05-03",
        "close": 10630.0,
        "volume": 1303176
      },
      {
        "date": "2024-05-10",
        "close": 10280.0,
        "volume": 1102458
      },
      {
        "date": "2024-05-17",
        "close": 10160.0,
        "volume": 400092
      },
      {
        "date": "2024-05-24",
        "close": 9560.0,
        "volume": 563898
      },
      {
        "date": "2024-05-31",
        "close": 9170.0,
        "volume": 465887
      },
      {
        "date": "2024-06-07",
        "close": 12980.0,
        "volume": 5384593
      },
      {
        "date": "2024-06-14",
        "close": 11700.0,
        "volume": 1692548
      },
      {
        "date": "2024-06-21",
        "close": 11820.0,
        "volume": 1993325
      },
      {
        "date": "2024-06-28",
        "close": 11110.0,
        "volume": 1123593
      },
      {
        "date": "2024-07-05",
        "close": 9940.0,
        "volume": 824688
      },
      {
        "date": "2024-07-12",
        "close": 9490.0,
        "volume": 733402
      },
      {
        "date": "2024-07-19",
        "close": 8770.0,
        "volume": 596347
      },
      {
        "date": "2024-07-26",
        "close": 8470.0,
        "volume": 558796
      },
      {
        "date": "2024-08-02",
        "close": 7270.0,
        "volume": 738229
      },
      {
        "date": "2024-08-09",
        "close": 6930.0,
        "volume": 480133
      },
      {
        "date": "2024-08-16",
        "close": 6270.0,
        "volume": 404202
      },
      {
        "date": "2024-08-23",
        "close": 5830.0,
        "volume": 399804
      },
      {
        "date": "2024-08-30",
        "close": 5770.0,
        "volume": 911625
      },
      {
        "date": "2024-09-06",
        "close": 6420.0,
        "volume": 3295651
      },
      {
        "date": "2024-09-13",
        "close": 6400.0,
        "volume": 881939
      },
      {
        "date": "2024-09-20",
        "close": 6240.0,
        "volume": 114213
      },
      {
        "date": "2024-09-27",
        "close": 6060.0,
        "volume": 415312
      },
      {
        "date": "2024-10-04",
        "close": 5700.0,
        "volume": 249477
      },
      {
        "date": "2024-10-11",
        "close": 5450.0,
        "volume": 234480
      },
      {
        "date": "2024-10-18",
        "close": 5090.0,
        "volume": 1004767
      },
      {
        "date": "2024-10-25",
        "close": 4320.0,
        "volume": 659176
      },
      {
        "date": "2024-11-01",
        "close": 4130.0,
        "volume": 370347
      },
      {
        "date": "2024-11-08",
        "close": 4220.0,
        "volume": 1168042
      },
      {
        "date": "2024-11-15",
        "close": 3940.0,
        "volume": 629204
      },
      {
        "date": "2024-11-22",
        "close": 4110.0,
        "volume": 374590
      },
      {
        "date": "2024-11-29",
        "close": 3950.0,
        "volume": 445301
      },
      {
        "date": "2024-12-06",
        "close": 3710.0,
        "volume": 768757
      },
      {
        "date": "2024-12-13",
        "close": 4400.0,
        "volume": 2713169
      },
      {
        "date": "2024-12-20",
        "close": 3990.0,
        "volume": 397780
      },
      {
        "date": "2024-12-27",
        "close": 3930.0,
        "volume": 372530
      },
      {
        "date": "2025-01-03",
        "close": 3930.0,
        "volume": 149871
      },
      {
        "date": "2025-01-10",
        "close": 4130.0,
        "volume": 676483
      },
      {
        "date": "2025-01-17",
        "close": 2750.0,
        "volume": 5808918
      },
      {
        "date": "2025-01-24",
        "close": 2530.0,
        "volume": 962522
      },
      {
        "date": "2025-01-31",
        "close": 2490.0,
        "volume": 93244
      },
      {
        "date": "2025-02-07",
        "close": 2300.0,
        "volume": 571071
      },
      {
        "date": "2025-02-14",
        "close": 2300.0,
        "volume": 571948
      },
      {
        "date": "2025-02-21",
        "close": 2300.0,
        "volume": 0
      },
      {
        "date": "2025-02-28",
        "close": 2300.0,
        "volume": 0
      },
      {
        "date": "2025-03-07",
        "close": 1704.0,
        "volume": 2574567
      },
      {
        "date": "2025-03-14",
        "close": 2880.0,
        "volume": 15300081
      },
      {
        "date": "2025-03-21",
        "close": 3210.0,
        "volume": 8180718
      },
      {
        "date": "2025-03-28",
        "close": 3920.0,
        "volume": 6119512
      },
      {
        "date": "2025-04-04",
        "close": 4250.0,
        "volume": 5355017
      },
      {
        "date": "2025-04-11",
        "close": 4710.0,
        "volume": 1304038
      },
      {
        "date": "2025-04-18",
        "close": 4300.0,
        "volume": 549846
      },
      {
        "date": "2025-04-25",
        "close": 4320.0,
        "volume": 490181
      },
      {
        "date": "2025-05-02",
        "close": 4480.0,
        "volume": 277476
      },
      {
        "date": "2025-05-09",
        "close": 4540.0,
        "volume": 187278
      },
      {
        "date": "2025-05-16",
        "close": 4025.0,
        "volume": 337324
      },
      {
        "date": "2025-05-23",
        "close": 4300.0,
        "volume": 355831
      },
      {
        "date": "2025-05-30",
        "close": 4075.0,
        "volume": 334234
      },
      {
        "date": "2025-06-06",
        "close": 3820.0,
        "volume": 191045
      },
      {
        "date": "2025-06-13",
        "close": 3915.0,
        "volume": 350039
      },
      {
        "date": "2025-06-20",
        "close": 3700.0,
        "volume": 247142
      },
      {
        "date": "2025-06-27",
        "close": 3240.0,
        "volume": 415825
      },
      {
        "date": "2025-07-04",
        "close": 3095.0,
        "volume": 709966
      },
      {
        "date": "2025-07-11",
        "close": 3310.0,
        "volume": 689930
      },
      {
        "date": "2025-07-18",
        "close": 3060.0,
        "volume": 168312
      },
      {
        "date": "2025-07-25",
        "close": 2680.0,
        "volume": 300380
      },
      {
        "date": "2025-08-01",
        "close": 2625.0,
        "volume": 181656
      },
      {
        "date": "2025-08-08",
        "close": 3205.0,
        "volume": 7496272
      },
      {
        "date": "2025-08-15",
        "close": 3025.0,
        "volume": 921599
      },
      {
        "date": "2025-08-22",
        "close": 2005.0,
        "volume": 21867360
      },
      {
        "date": "2025-08-29",
        "close": 2195.0,
        "volume": 24569865
      },
      {
        "date": "2025-09-05",
        "close": 2215.0,
        "volume": 8704523
      },
      {
        "date": "2025-09-12",
        "close": 2255.0,
        "volume": 2213518
      },
      {
        "date": "2025-09-19",
        "close": 2140.0,
        "volume": 630271
      },
      {
        "date": "2025-09-26",
        "close": 2005.0,
        "volume": 467237
      },
      {
        "date": "2025-10-03",
        "close": 1948.0,
        "volume": 371067
      },
      {
        "date": "2025-10-10",
        "close": 1915.0,
        "volume": 85437
      },
      {
        "date": "2025-10-17",
        "close": 2080.0,
        "volume": 2903891
      },
      {
        "date": "2025-10-24",
        "close": 2000.0,
        "volume": 326831
      },
      {
        "date": "2025-10-31",
        "close": 1965.0,
        "volume": 381921
      },
      {
        "date": "2025-11-07",
        "close": 1891.0,
        "volume": 378087
      },
      {
        "date": "2025-11-14",
        "close": 1823.0,
        "volume": 218892
      },
      {
        "date": "2025-11-21",
        "close": 1766.0,
        "volume": 2048611
      },
      {
        "date": "2025-11-28",
        "close": 1721.0,
        "volume": 181245
      },
      {
        "date": "2025-12-05",
        "close": 1792.0,
        "volume": 282962
      },
      {
        "date": "2025-12-12",
        "close": 1792.0,
        "volume": 199552
      },
      {
        "date": "2025-12-19",
        "close": 1748.0,
        "volume": 321062
      },
      {
        "date": "2025-12-26",
        "close": 1689.0,
        "volume": 152533
      },
      {
        "date": "2026-01-02",
        "close": 1688.0,
        "volume": 82849
      },
      {
        "date": "2026-01-09",
        "close": 1611.0,
        "volume": 126047
      },
      {
        "date": "2026-01-16",
        "close": 2350.0,
        "volume": 7274366
      },
      {
        "date": "2026-01-23",
        "close": 1913.0,
        "volume": 7498915
      },
      {
        "date": "2026-01-30",
        "close": 1840.0,
        "volume": 920236
      },
      {
        "date": "2026-02-06",
        "close": 1693.0,
        "volume": 955452
      },
      {
        "date": "2026-02-13",
        "close": 1615.0,
        "volume": 1417847
      },
      {
        "date": "2026-02-20",
        "close": 1586.0,
        "volume": 222554
      },
      {
        "date": "2026-02-27",
        "close": 1503.0,
        "volume": 821675
      },
      {
        "date": "2026-03-06",
        "close": 1393.0,
        "volume": 501258
      },
      {
        "date": "2026-03-13",
        "close": 1303.0,
        "volume": 333892
      },
      {
        "date": "2026-03-20",
        "close": 1290.0,
        "volume": 885770
      },
      {
        "date": "2026-03-27",
        "close": 1288.0,
        "volume": 378875
      },
      {
        "date": "2026-04-03",
        "close": 1221.0,
        "volume": 223949
      },
      {
        "date": "2026-04-10",
        "close": 1291.0,
        "volume": 275757
      },
      {
        "date": "2026-04-17",
        "close": 1503.0,
        "volume": 1253690
      },
      {
        "date": "2026-04-24",
        "close": 1366.0,
        "volume": 178190
      },
      {
        "date": "2026-05-01",
        "close": 1341.0,
        "volume": 131761
      },
      {
        "date": "2026-05-08",
        "close": 1278.0,
        "volume": 121205
      },
      {
        "date": "2026-05-15",
        "close": 1055.0,
        "volume": 311184
      },
      {
        "date": "2026-05-22",
        "close": 1075.0,
        "volume": 248907
      },
      {
        "date": "2026-05-29",
        "close": 1572.0,
        "volume": 9263392
      },
      {
        "date": "2026-06-05",
        "close": 1250.0,
        "volume": 482522
      },
      {
        "date": "2026-06-12",
        "close": 1057.0,
        "volume": 41133
      },
      {
        "date": "2026-06-19",
        "close": 1015.0,
        "volume": 91631
      },
      {
        "date": "2026-06-26",
        "close": 630.0,
        "volume": 1434098
      },
      {
        "date": "2026-07-03",
        "close": 773.0,
        "volume": 762275
      },
      {
        "date": "2026-07-10",
        "close": 824.0,
        "volume": 9226310
      },
      {
        "date": "2026-07-17",
        "close": 736.0,
        "volume": 653863
      },
      {
        "date": "2026-07-24",
        "close": 709.0,
        "volume": 945096
      },
      {
        "date": "2026-07-31",
        "close": 648.0,
        "volume": 1130030
      },
      {
        "date": "2026-08-07",
        "close": 748.0,
        "volume": 1636530
      }
    ],
    "sharemaestro_context": {
      "trend": 1262.2,
      "fair_value": 5455.891026,
      "market_activity": -90.071497,
      "market_dynamics": -0.721036,
      "relative_strength": -65.250724
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": -0.048431,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.003922,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.155987,
        "directional_follow_through": 0.6875,
        "regime_survival": 0.9375,
        "conditional_difference": 0.026479,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.138818,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.16023,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.354724,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.166661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "neutral",
        "start": "2021-01-01",
        "end": "2021-04-30",
        "tenure": "Established",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-05-07",
        "end": "2023-09-15",
        "tenure": "Extended",
        "return": -0.651851
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2024-05-17",
        "tenure": "Extended",
        "return": -0.031459
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-05-31",
        "end": "2024-08-02",
        "tenure": "Developing",
        "return": -0.207197
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.892063
      }
    ]
  }
}