{
  "ticker": {
    "uuid": "3b7ca13d-2ad6-43a1-be12-782c8017eb29",
    "symbol": "9966",
    "name": "Alphamab Oncology",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8.02,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.1,
    "boundary_margin": -0.118681,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.741689,
    "volatility_stability": 0.9913,
    "risk_context": 0.1348,
    "current_regime": {
      "move": 0.153957,
      "interruption": 0.153957,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 53.839,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 11.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "direction_boundary": 5.94,
        "core_momentum": 0.176768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.912667
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "direction_boundary": 7.43,
        "core_momentum": 0.055182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.931989
      },
      {
        "date": "2023-09-01",
        "close": 8.63,
        "direction_boundary": 8.31,
        "core_momentum": 0.038508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.939423
      },
      {
        "date": "2023-09-08",
        "close": 8.36,
        "direction_boundary": 7.91,
        "core_momentum": 0.05689,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.925738
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "direction_boundary": 7.17,
        "core_momentum": 0.274756,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.89341
      },
      {
        "date": "2023-09-22",
        "close": 9.35,
        "direction_boundary": 6.42,
        "core_momentum": 0.456386,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888074
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "direction_boundary": 6.1,
        "core_momentum": 0.409836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.887746
      },
      {
        "date": "2023-10-06",
        "close": 8.55,
        "direction_boundary": 6.03,
        "core_momentum": 0.41791,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.863259
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "direction_boundary": 6.26,
        "core_momentum": 0.56869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.86987
      },
      {
        "date": "2023-10-20",
        "close": 9.58,
        "direction_boundary": 6.18,
        "core_momentum": 0.550162,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.863885
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "direction_boundary": 5.63,
        "core_momentum": 1.042629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.907751
      },
      {
        "date": "2023-11-03",
        "close": 11.72,
        "direction_boundary": 7.49,
        "core_momentum": 0.564753,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908394
      },
      {
        "date": "2023-11-10",
        "close": 13.06,
        "direction_boundary": 7.35,
        "core_momentum": 0.776871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.915074
      },
      {
        "date": "2023-11-17",
        "close": 6.27,
        "direction_boundary": 9.35,
        "core_momentum": -0.329412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24803
      },
      {
        "date": "2023-11-24",
        "close": 6.71,
        "direction_boundary": 8.06,
        "core_momentum": -0.167494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.251133
      },
      {
        "date": "2023-12-01",
        "close": 6.34,
        "direction_boundary": 9.03,
        "core_momentum": -0.297896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.250438
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "direction_boundary": 10.02,
        "core_momentum": -0.363273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.247575
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "direction_boundary": 10.2,
        "core_momentum": -0.345098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.244456
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "direction_boundary": 10.1,
        "core_momentum": -0.386139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.22884
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "direction_boundary": 10.8,
        "core_momentum": -0.385185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228766
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "direction_boundary": 12.24,
        "core_momentum": -0.495098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.195073
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "direction_boundary": 13.6,
        "core_momentum": -0.552206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.193902
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "direction_boundary": 12.56,
        "core_momentum": -0.607484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.223737
      },
      {
        "date": "2024-01-26",
        "close": 4.57,
        "direction_boundary": 13.06,
        "core_momentum": -0.650077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.216652
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "direction_boundary": 16.139999,
        "core_momentum": -0.749071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212121
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "direction_boundary": 14.42,
        "core_momentum": -0.708044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.209821
      },
      {
        "date": "2024-02-16",
        "close": 4.55,
        "direction_boundary": 13.96,
        "core_momentum": -0.674069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.211279
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "direction_boundary": 14.18,
        "core_momentum": -0.657264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.202554
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "direction_boundary": 15.08,
        "core_momentum": -0.674403,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192072
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "direction_boundary": 13.2,
        "core_momentum": -0.64697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.192756
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "direction_boundary": 15.86,
        "core_momentum": -0.672131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.196914
      },
      {
        "date": "2024-03-22",
        "close": 4.48,
        "direction_boundary": 14.36,
        "core_momentum": -0.688022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.207817
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "direction_boundary": 13.18,
        "core_momentum": -0.656297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.206282
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "direction_boundary": 14.98,
        "core_momentum": -0.726969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.210666
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "direction_boundary": 16.879999,
        "core_momentum": -0.726896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.205754
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "direction_boundary": 15.4,
        "core_momentum": -0.735714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.212962
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "direction_boundary": 15.3,
        "core_momentum": -0.694771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.19844
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "direction_boundary": 15.4,
        "core_momentum": -0.662987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.212133
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "direction_boundary": 14.06,
        "core_momentum": -0.628023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.196897
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "direction_boundary": 9.28,
        "core_momentum": -0.428879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.646765
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "direction_boundary": 8.71,
        "core_momentum": -0.463835,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658181
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "direction_boundary": 8.16,
        "core_momentum": -0.688725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.055585
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "direction_boundary": 7.61,
        "core_momentum": -0.625493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.074761
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "direction_boundary": 8.2,
        "core_momentum": -0.673171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.069693
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "direction_boundary": 6.98,
        "core_momentum": -0.630372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.068198
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "direction_boundary": 7.48,
        "core_momentum": -0.679144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059045
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "direction_boundary": 9.15,
        "core_momentum": -0.745355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.058059
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "direction_boundary": 9.35,
        "core_momentum": -0.749733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.059203
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "direction_boundary": 9.33,
        "core_momentum": -0.760986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.029178
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "direction_boundary": 10.08,
        "core_momentum": -0.784722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027103
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "direction_boundary": 8.7,
        "core_momentum": -0.736782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024311
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "direction_boundary": 7.79,
        "core_momentum": -0.702182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.021881
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "direction_boundary": 6.99,
        "core_momentum": -0.636624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024581
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "direction_boundary": 7.84,
        "core_momentum": -0.701531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019598
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "direction_boundary": 8.63,
        "core_momentum": -0.713789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.024694
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "direction_boundary": 8.36,
        "core_momentum": -0.727273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.026817
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "direction_boundary": 9.14,
        "core_momentum": -0.729759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.019706
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "direction_boundary": 9.35,
        "core_momentum": -0.715508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.013947
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "direction_boundary": 8.6,
        "core_momentum": -0.644186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.03738
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "direction_boundary": 8.55,
        "core_momentum": -0.443275,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.206556
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "direction_boundary": 9.82,
        "core_momentum": -0.574338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.209103
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "direction_boundary": 9.58,
        "core_momentum": -0.582463,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.198113
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "direction_boundary": 11.5,
        "core_momentum": -0.652174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.181454
      },
      {
        "date": "2024-11-01",
        "close": 3.67,
        "direction_boundary": 11.72,
        "core_momentum": -0.68686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.175149
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "direction_boundary": 13.06,
        "core_momentum": -0.683767,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.188989
      },
      {
        "date": "2024-11-15",
        "close": 4.79,
        "direction_boundary": 6.27,
        "core_momentum": -0.236045,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.208636
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "direction_boundary": 6.71,
        "core_momentum": -0.350224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.202867
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "direction_boundary": 6.34,
        "core_momentum": -0.399054,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.853945
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "direction_boundary": 6.38,
        "core_momentum": -0.409091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.842348
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "direction_boundary": 6.68,
        "core_momentum": -0.447605,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.837292
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "direction_boundary": 6.2,
        "core_momentum": -0.441935,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.841244
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "direction_boundary": 6.64,
        "core_momentum": -0.454819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.833636
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "direction_boundary": 6.18,
        "core_momentum": -0.423948,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.832423
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "direction_boundary": 6.09,
        "core_momentum": -0.463054,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.84412
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "direction_boundary": 4.93,
        "core_momentum": -0.35497,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.841657
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "direction_boundary": 4.57,
        "core_momentum": -0.291028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.839598
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "direction_boundary": 4.05,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.83799
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "direction_boundary": 4.21,
        "core_momentum": -0.140143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.848836
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "direction_boundary": 4.55,
        "core_momentum": -0.123077,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.85005
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "direction_boundary": 4.86,
        "core_momentum": -0.09465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.844563
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "direction_boundary": 4.91,
        "core_momentum": 0.197556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.92108
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "direction_boundary": 4.66,
        "core_momentum": 0.302575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.906483
      },
      {
        "date": "2025-03-14",
        "close": 5.54,
        "direction_boundary": 5.2,
        "core_momentum": 0.065385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.921495
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "direction_boundary": 4.48,
        "core_momentum": 0.651786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.987643
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "direction_boundary": 4.53,
        "core_momentum": 0.803532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980881
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "direction_boundary": 4.09,
        "core_momentum": 0.933985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.792548
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "direction_boundary": 4.61,
        "core_momentum": 0.381779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83326
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "direction_boundary": 4.07,
        "core_momentum": 0.628993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829253
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "direction_boundary": 4.67,
        "core_momentum": 0.479657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.829298
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "direction_boundary": 5.19,
        "core_momentum": 0.512524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.82702
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "direction_boundary": 5.23,
        "core_momentum": 0.403442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.827121
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "direction_boundary": 5.3,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820727
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "direction_boundary": 4.67,
        "core_momentum": 0.905782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.886928
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "direction_boundary": 2.54,
        "core_momentum": 2.515748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.856537
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "direction_boundary": 2.85,
        "core_momentum": 1.796491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878638
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "direction_boundary": 2.68,
        "core_momentum": 1.985075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.876448
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "direction_boundary": 2.58,
        "core_momentum": 1.631783,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.908164
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "direction_boundary": 2.4,
        "core_momentum": 1.5625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923923
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "direction_boundary": 2.33,
        "core_momentum": 1.76824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923064
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "direction_boundary": 2.34,
        "core_momentum": 1.931624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911123
      },
      {
        "date": "2025-07-18",
        "close": 8.65,
        "direction_boundary": 2.23,
        "core_momentum": 2.878924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949367
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "direction_boundary": 2.17,
        "core_momentum": 3.211982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.949192
      },
      {
        "date": "2025-08-01",
        "close": 9.43,
        "direction_boundary": 2.29,
        "core_momentum": 3.117904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947553
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "direction_boundary": 2.32,
        "core_momentum": 2.922414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.947749
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "direction_boundary": 2.54,
        "core_momentum": 2.543307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.945513
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "direction_boundary": 2.34,
        "core_momentum": 3.615385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.964478
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "direction_boundary": 2.47,
        "core_momentum": 2.748988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.924968
      },
      {
        "date": "2025-09-05",
        "close": 10.33,
        "direction_boundary": 2.28,
        "core_momentum": 3.530702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933583
      },
      {
        "date": "2025-09-12",
        "close": 12.44,
        "direction_boundary": 2.47,
        "core_momentum": 4.036437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.946247
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "direction_boundary": 2.66,
        "core_momentum": 3.417293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.87646
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "direction_boundary": 3.06,
        "core_momentum": 3.009804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.869516
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "direction_boundary": 4.76,
        "core_momentum": 2.214286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.911385
      },
      {
        "date": "2025-10-10",
        "close": 13.06,
        "direction_boundary": 4.18,
        "core_momentum": 2.124402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883628
      },
      {
        "date": "2025-10-17",
        "close": 14.39,
        "direction_boundary": 4.0,
        "core_momentum": 2.5975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.888744
      },
      {
        "date": "2025-10-24",
        "close": 11.84,
        "direction_boundary": 4.0,
        "core_momentum": 1.96,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.941498
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "direction_boundary": 3.67,
        "core_momentum": 2.133515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930953
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "direction_boundary": 4.13,
        "core_momentum": 1.292978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969181
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "direction_boundary": 4.79,
        "core_momentum": 1.043841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958542
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "direction_boundary": 4.36,
        "core_momentum": 1.261468,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876307
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "direction_boundary": 3.81,
        "core_momentum": 1.813648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.883243
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "direction_boundary": 3.77,
        "core_momentum": 1.925729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866209
      },
      {
        "date": "2025-12-12",
        "close": 10.72,
        "direction_boundary": 3.69,
        "core_momentum": 1.905149,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.868014
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "direction_boundary": 3.46,
        "core_momentum": 2.153179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830403
      },
      {
        "date": "2025-12-26",
        "close": 10.43,
        "direction_boundary": 3.62,
        "core_momentum": 1.881215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.818445
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "direction_boundary": 3.56,
        "core_momentum": 1.691011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.830177
      },
      {
        "date": "2026-01-09",
        "close": 10.93,
        "direction_boundary": 3.27,
        "core_momentum": 2.342508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843627
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "direction_boundary": 3.18,
        "core_momentum": 2.207547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.792687
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "direction_boundary": 3.24,
        "core_momentum": 1.972222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.794213
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "direction_boundary": 3.24,
        "core_momentum": 1.75,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.800539
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "direction_boundary": 3.62,
        "core_momentum": 1.425414,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799316
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "direction_boundary": 3.99,
        "core_momentum": 1.24812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.799797
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "direction_boundary": 4.4,
        "core_momentum": 1.090909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756636
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "direction_boundary": 5.88,
        "core_momentum": 0.481293,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.729962
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "direction_boundary": 6.07,
        "core_momentum": 0.293245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.724593
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "direction_boundary": 5.54,
        "core_momentum": 0.552347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.684041
      },
      {
        "date": "2026-03-20",
        "close": 8.35,
        "direction_boundary": 7.4,
        "core_momentum": 0.128378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.68165
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "direction_boundary": 8.17,
        "core_momentum": -0.057528,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.682867
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "direction_boundary": 7.91,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.644808
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "direction_boundary": 6.37,
        "core_momentum": 0.474097,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.617634
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "direction_boundary": 6.63,
        "core_momentum": 0.794872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.693177
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "direction_boundary": 6.91,
        "core_momentum": 0.623734,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643338
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "direction_boundary": 7.85,
        "core_momentum": 0.312102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.652773
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "direction_boundary": 7.34,
        "core_momentum": 0.366485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.593939
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "direction_boundary": 6.7,
        "core_momentum": 0.331343,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.614535
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "direction_boundary": 8.9,
        "core_momentum": 0.050562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.618413
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "direction_boundary": 8.93,
        "core_momentum": 0.019037,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.606687
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "direction_boundary": 7.97,
        "core_momentum": -0.12798,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.705262
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "direction_boundary": 8.0,
        "core_momentum": -0.1125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70713
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "direction_boundary": 6.79,
        "core_momentum": 0.078056,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.70858
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "direction_boundary": 6.15,
        "core_momentum": 0.095935,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.713619
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "direction_boundary": 6.45,
        "core_momentum": 0.182946,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.732288
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "direction_boundary": 6.86,
        "core_momentum": 0.116618,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.704115
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "direction_boundary": 8.65,
        "core_momentum": -0.196532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.709609
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "direction_boundary": 9.14,
        "core_momentum": -0.129103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.7364
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "direction_boundary": 9.43,
        "core_momentum": -0.207847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.733949
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "direction_boundary": 9.1,
        "core_momentum": -0.118681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741689
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.99,
        "volume": 34105001
      },
      {
        "date": "2023-08-25",
        "close": 7.84,
        "volume": 17191470
      },
      {
        "date": "2023-09-01",
        "close": 8.63,
        "volume": 21000500
      },
      {
        "date": "2023-09-08",
        "close": 8.36,
        "volume": 15456588
      },
      {
        "date": "2023-09-15",
        "close": 9.14,
        "volume": 15020000
      },
      {
        "date": "2023-09-22",
        "close": 9.35,
        "volume": 12380400
      },
      {
        "date": "2023-09-29",
        "close": 8.6,
        "volume": 12230000
      },
      {
        "date": "2023-10-06",
        "close": 8.55,
        "volume": 2799483
      },
      {
        "date": "2023-10-13",
        "close": 9.82,
        "volume": 13736000
      },
      {
        "date": "2023-10-20",
        "close": 9.58,
        "volume": 13345000
      },
      {
        "date": "2023-10-27",
        "close": 11.5,
        "volume": 23124000
      },
      {
        "date": "2023-11-03",
        "close": 11.72,
        "volume": 30429700
      },
      {
        "date": "2023-11-10",
        "close": 13.06,
        "volume": 43297472
      },
      {
        "date": "2023-11-17",
        "close": 6.27,
        "volume": 222565535
      },
      {
        "date": "2023-11-24",
        "close": 6.71,
        "volume": 50700888
      },
      {
        "date": "2023-12-01",
        "close": 6.34,
        "volume": 22147036
      },
      {
        "date": "2023-12-08",
        "close": 6.38,
        "volume": 25406668
      },
      {
        "date": "2023-12-15",
        "close": 6.68,
        "volume": 18366000
      },
      {
        "date": "2023-12-22",
        "close": 6.2,
        "volume": 8863000
      },
      {
        "date": "2023-12-29",
        "close": 6.64,
        "volume": 10526000
      },
      {
        "date": "2024-01-05",
        "close": 6.18,
        "volume": 5674800
      },
      {
        "date": "2024-01-12",
        "close": 6.09,
        "volume": 11100000
      },
      {
        "date": "2024-01-19",
        "close": 4.93,
        "volume": 20382000
      },
      {
        "date": "2024-01-26",
        "close": 4.57,
        "volume": 37836400
      },
      {
        "date": "2024-02-02",
        "close": 4.05,
        "volume": 26687000
      },
      {
        "date": "2024-02-09",
        "close": 4.21,
        "volume": 17331000
      },
      {
        "date": "2024-02-16",
        "close": 4.55,
        "volume": 3283000
      },
      {
        "date": "2024-02-23",
        "close": 4.86,
        "volume": 10242000
      },
      {
        "date": "2024-03-01",
        "close": 4.91,
        "volume": 15779000
      },
      {
        "date": "2024-03-08",
        "close": 4.66,
        "volume": 9845000
      },
      {
        "date": "2024-03-15",
        "close": 5.2,
        "volume": 18221587
      },
      {
        "date": "2024-03-22",
        "close": 4.48,
        "volume": 20199000
      },
      {
        "date": "2024-03-29",
        "close": 4.53,
        "volume": 8308000
      },
      {
        "date": "2024-04-05",
        "close": 4.09,
        "volume": 8586000
      },
      {
        "date": "2024-04-12",
        "close": 4.61,
        "volume": 12826700
      },
      {
        "date": "2024-04-19",
        "close": 4.07,
        "volume": 9848126
      },
      {
        "date": "2024-04-26",
        "close": 4.67,
        "volume": 9136300
      },
      {
        "date": "2024-05-03",
        "close": 5.19,
        "volume": 4971400
      },
      {
        "date": "2024-05-10",
        "close": 5.23,
        "volume": 12179000
      },
      {
        "date": "2024-05-17",
        "close": 5.3,
        "volume": 19507000
      },
      {
        "date": "2024-05-24",
        "close": 4.67,
        "volume": 15384000
      },
      {
        "date": "2024-05-31",
        "close": 2.54,
        "volume": 137043250
      },
      {
        "date": "2024-06-07",
        "close": 2.85,
        "volume": 152515000
      },
      {
        "date": "2024-06-14",
        "close": 2.68,
        "volume": 33941100
      },
      {
        "date": "2024-06-21",
        "close": 2.58,
        "volume": 18992000
      },
      {
        "date": "2024-06-28",
        "close": 2.4,
        "volume": 20770000
      },
      {
        "date": "2024-07-05",
        "close": 2.33,
        "volume": 15428694
      },
      {
        "date": "2024-07-12",
        "close": 2.34,
        "volume": 12306534
      },
      {
        "date": "2024-07-19",
        "close": 2.23,
        "volume": 9501972
      },
      {
        "date": "2024-07-26",
        "close": 2.17,
        "volume": 6416380
      },
      {
        "date": "2024-08-02",
        "close": 2.29,
        "volume": 13021900
      },
      {
        "date": "2024-08-09",
        "close": 2.32,
        "volume": 11009344
      },
      {
        "date": "2024-08-16",
        "close": 2.54,
        "volume": 14845434
      },
      {
        "date": "2024-08-23",
        "close": 2.34,
        "volume": 11191000
      },
      {
        "date": "2024-08-30",
        "close": 2.47,
        "volume": 20266216
      },
      {
        "date": "2024-09-06",
        "close": 2.28,
        "volume": 10006000
      },
      {
        "date": "2024-09-13",
        "close": 2.47,
        "volume": 13349000
      },
      {
        "date": "2024-09-20",
        "close": 2.66,
        "volume": 8821000
      },
      {
        "date": "2024-09-27",
        "close": 3.06,
        "volume": 18667246
      },
      {
        "date": "2024-10-04",
        "close": 4.76,
        "volume": 59805319
      },
      {
        "date": "2024-10-11",
        "close": 4.18,
        "volume": 41208760
      },
      {
        "date": "2024-10-18",
        "close": 4.0,
        "volume": 23455340
      },
      {
        "date": "2024-10-25",
        "close": 4.0,
        "volume": 20606000
      },
      {
        "date": "2024-11-01",
        "close": 3.67,
        "volume": 13889000
      },
      {
        "date": "2024-11-08",
        "close": 4.13,
        "volume": 27687500
      },
      {
        "date": "2024-11-15",
        "close": 4.79,
        "volume": 48168500
      },
      {
        "date": "2024-11-22",
        "close": 4.36,
        "volume": 19507200
      },
      {
        "date": "2024-11-29",
        "close": 3.81,
        "volume": 25706000
      },
      {
        "date": "2024-12-06",
        "close": 3.77,
        "volume": 12384000
      },
      {
        "date": "2024-12-13",
        "close": 3.69,
        "volume": 19014000
      },
      {
        "date": "2024-12-20",
        "close": 3.46,
        "volume": 13198324
      },
      {
        "date": "2024-12-27",
        "close": 3.62,
        "volume": 13767000
      },
      {
        "date": "2025-01-03",
        "close": 3.56,
        "volume": 10328000
      },
      {
        "date": "2025-01-10",
        "close": 3.27,
        "volume": 8954160
      },
      {
        "date": "2025-01-17",
        "close": 3.18,
        "volume": 13338175
      },
      {
        "date": "2025-01-24",
        "close": 3.24,
        "volume": 9885300
      },
      {
        "date": "2025-01-31",
        "close": 3.24,
        "volume": 862000
      },
      {
        "date": "2025-02-07",
        "close": 3.62,
        "volume": 11832400
      },
      {
        "date": "2025-02-14",
        "close": 3.99,
        "volume": 22661000
      },
      {
        "date": "2025-02-21",
        "close": 4.4,
        "volume": 21812000
      },
      {
        "date": "2025-02-28",
        "close": 5.88,
        "volume": 71360200
      },
      {
        "date": "2025-03-07",
        "close": 6.07,
        "volume": 51047100
      },
      {
        "date": "2025-03-14",
        "close": 5.54,
        "volume": 26065000
      },
      {
        "date": "2025-03-21",
        "close": 7.4,
        "volume": 28315200
      },
      {
        "date": "2025-03-28",
        "close": 8.17,
        "volume": 17879000
      },
      {
        "date": "2025-04-04",
        "close": 7.91,
        "volume": 13814650
      },
      {
        "date": "2025-04-11",
        "close": 6.37,
        "volume": 26545000
      },
      {
        "date": "2025-04-18",
        "close": 6.63,
        "volume": 7170000
      },
      {
        "date": "2025-04-25",
        "close": 6.91,
        "volume": 12362412
      },
      {
        "date": "2025-05-02",
        "close": 7.85,
        "volume": 13106120
      },
      {
        "date": "2025-05-09",
        "close": 7.34,
        "volume": 14057000
      },
      {
        "date": "2025-05-16",
        "close": 6.7,
        "volume": 13789000
      },
      {
        "date": "2025-05-23",
        "close": 8.9,
        "volume": 26185146
      },
      {
        "date": "2025-05-30",
        "close": 8.93,
        "volume": 16260000
      },
      {
        "date": "2025-06-06",
        "close": 7.97,
        "volume": 40402797
      },
      {
        "date": "2025-06-13",
        "close": 8.0,
        "volume": 19748000
      },
      {
        "date": "2025-06-20",
        "close": 6.79,
        "volume": 18283000
      },
      {
        "date": "2025-06-27",
        "close": 6.15,
        "volume": 17428800
      },
      {
        "date": "2025-07-04",
        "close": 6.45,
        "volume": 12552000
      },
      {
        "date": "2025-07-11",
        "close": 6.86,
        "volume": 11120000
      },
      {
        "date": "2025-07-18",
        "close": 8.65,
        "volume": 29681900
      },
      {
        "date": "2025-07-25",
        "close": 9.14,
        "volume": 20108500
      },
      {
        "date": "2025-08-01",
        "close": 9.43,
        "volume": 35231205
      },
      {
        "date": "2025-08-08",
        "close": 9.1,
        "volume": 13871380
      },
      {
        "date": "2025-08-15",
        "close": 9.0,
        "volume": 10421500
      },
      {
        "date": "2025-08-22",
        "close": 10.8,
        "volume": 21267200
      },
      {
        "date": "2025-08-29",
        "close": 9.26,
        "volume": 22666750
      },
      {
        "date": "2025-09-05",
        "close": 10.33,
        "volume": 23058716
      },
      {
        "date": "2025-09-12",
        "close": 12.44,
        "volume": 24384568
      },
      {
        "date": "2025-09-19",
        "close": 11.75,
        "volume": 19194960
      },
      {
        "date": "2025-09-26",
        "close": 12.27,
        "volume": 21985300
      },
      {
        "date": "2025-10-03",
        "close": 15.3,
        "volume": 13884400
      },
      {
        "date": "2025-10-10",
        "close": 13.06,
        "volume": 12424302
      },
      {
        "date": "2025-10-17",
        "close": 14.39,
        "volume": 26257545
      },
      {
        "date": "2025-10-24",
        "close": 11.84,
        "volume": 22406802
      },
      {
        "date": "2025-10-31",
        "close": 11.5,
        "volume": 8628884
      },
      {
        "date": "2025-11-07",
        "close": 9.47,
        "volume": 19988782
      },
      {
        "date": "2025-11-14",
        "close": 9.79,
        "volume": 13872544
      },
      {
        "date": "2025-11-21",
        "close": 9.86,
        "volume": 8704000
      },
      {
        "date": "2025-11-28",
        "close": 10.72,
        "volume": 9542400
      },
      {
        "date": "2025-12-05",
        "close": 11.03,
        "volume": 5361000
      },
      {
        "date": "2025-12-12",
        "close": 10.72,
        "volume": 7670452
      },
      {
        "date": "2025-12-19",
        "close": 10.91,
        "volume": 7265535
      },
      {
        "date": "2025-12-26",
        "close": 10.43,
        "volume": 3044600
      },
      {
        "date": "2026-01-02",
        "close": 9.58,
        "volume": 6172260
      },
      {
        "date": "2026-01-09",
        "close": 10.93,
        "volume": 9739000
      },
      {
        "date": "2026-01-16",
        "close": 10.2,
        "volume": 6082000
      },
      {
        "date": "2026-01-23",
        "close": 9.63,
        "volume": 8525428
      },
      {
        "date": "2026-01-30",
        "close": 8.91,
        "volume": 11382000
      },
      {
        "date": "2026-02-06",
        "close": 8.78,
        "volume": 4538966
      },
      {
        "date": "2026-02-13",
        "close": 8.97,
        "volume": 5252000
      },
      {
        "date": "2026-02-20",
        "close": 9.2,
        "volume": 785000
      },
      {
        "date": "2026-02-27",
        "close": 8.71,
        "volume": 5256000
      },
      {
        "date": "2026-03-06",
        "close": 7.85,
        "volume": 7709000
      },
      {
        "date": "2026-03-13",
        "close": 8.6,
        "volume": 5350000
      },
      {
        "date": "2026-03-20",
        "close": 8.35,
        "volume": 5509707
      },
      {
        "date": "2026-03-27",
        "close": 7.7,
        "volume": 6877296
      },
      {
        "date": "2026-04-03",
        "close": 9.04,
        "volume": 11401800
      },
      {
        "date": "2026-04-10",
        "close": 9.39,
        "volume": 4128954
      },
      {
        "date": "2026-04-17",
        "close": 11.9,
        "volume": 17919831
      },
      {
        "date": "2026-04-24",
        "close": 11.22,
        "volume": 8760360
      },
      {
        "date": "2026-05-01",
        "close": 10.3,
        "volume": 4707000
      },
      {
        "date": "2026-05-08",
        "close": 10.03,
        "volume": 5316100
      },
      {
        "date": "2026-05-15",
        "close": 8.92,
        "volume": 8281200
      },
      {
        "date": "2026-05-22",
        "close": 9.35,
        "volume": 6489100
      },
      {
        "date": "2026-05-29",
        "close": 9.1,
        "volume": 9389000
      },
      {
        "date": "2026-06-05",
        "close": 6.95,
        "volume": 2299000
      },
      {
        "date": "2026-06-12",
        "close": 7.1,
        "volume": 1227350
      },
      {
        "date": "2026-06-19",
        "close": 7.32,
        "volume": 5517800
      },
      {
        "date": "2026-06-26",
        "close": 6.74,
        "volume": 1190199
      },
      {
        "date": "2026-07-03",
        "close": 7.63,
        "volume": 1569000
      },
      {
        "date": "2026-07-10",
        "close": 7.66,
        "volume": 5878277
      },
      {
        "date": "2026-07-17",
        "close": 6.95,
        "volume": 7530400
      },
      {
        "date": "2026-07-24",
        "close": 7.96,
        "volume": 6050000
      },
      {
        "date": "2026-07-31",
        "close": 7.47,
        "volume": 4178000
      },
      {
        "date": "2026-08-07",
        "close": 8.02,
        "volume": 5831000
      }
    ],
    "sharemaestro_context": {
      "trend": 8.665,
      "fair_value": 6.917756,
      "market_activity": -14.999898,
      "market_dynamics": -0.677731,
      "relative_strength": -17.158743
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.030932,
        "directional_follow_through": 0.5357,
        "regime_survival": 0.8929,
        "conditional_difference": -0.013765,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": 0.017647,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.7273,
        "conditional_difference": 0.087,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.080589,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.187687,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.038352,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.090751,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": -0.4
      },
      {
        "direction": "negative",
        "start": "2023-06-09",
        "end": "2023-06-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.071633
      },
      {
        "direction": "positive",
        "start": "2023-07-07",
        "end": "2023-11-10",
        "tenure": "Established",
        "return": 0.427322
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.298246
      },
      {
        "direction": "positive",
        "start": "2025-02-28",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": 0.420068
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.006637
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.021583
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.046448
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.153957
      }
    ]
  }
}