{
  "ticker": {
    "uuid": "3b7d50e1-9ec6-47fd-b59b-50123ee0b854",
    "symbol": "MVOL",
    "name": "iShares Edge MSCI World Minimum Volatility UCITS ETF USD (Acc)",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 67.529999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 62.18,
    "boundary_margin": 0.086041,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.089846,
    "volatility_stability": 0.9987,
    "risk_context": 1.113,
    "current_regime": {
      "move": 0.046814,
      "interruption": -0.015346,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 72.576,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 52.150002,
        "direction_boundary": 56.630001,
        "core_momentum": -0.07911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07509
      },
      {
        "date": "2023-08-25",
        "close": 52.709999,
        "direction_boundary": 55.560001,
        "core_momentum": -0.051296,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.07545
      },
      {
        "date": "2023-09-01",
        "close": 53.209999,
        "direction_boundary": 54.529999,
        "core_momentum": -0.024207,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076194
      },
      {
        "date": "2023-09-08",
        "close": 53.349998,
        "direction_boundary": 54.98,
        "core_momentum": -0.029647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072442
      },
      {
        "date": "2023-09-15",
        "close": 54.16,
        "direction_boundary": 55.040001,
        "core_momentum": -0.015988,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.074727
      },
      {
        "date": "2023-09-22",
        "close": 53.639999,
        "direction_boundary": 52.98,
        "core_momentum": 0.012458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076536
      },
      {
        "date": "2023-09-29",
        "close": 52.950001,
        "direction_boundary": 52.16,
        "core_momentum": 0.015146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074205
      },
      {
        "date": "2023-10-06",
        "close": 52.32,
        "direction_boundary": 51.889999,
        "core_momentum": 0.008287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.075042
      },
      {
        "date": "2023-10-13",
        "close": 53.23,
        "direction_boundary": 51.73,
        "core_momentum": 0.028997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078816
      },
      {
        "date": "2023-10-20",
        "close": 52.290001,
        "direction_boundary": 51.849998,
        "core_momentum": 0.008486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.082498
      },
      {
        "date": "2023-10-27",
        "close": 51.650002,
        "direction_boundary": 53.57,
        "core_momentum": -0.035841,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084118
      },
      {
        "date": "2023-11-03",
        "close": 52.939999,
        "direction_boundary": 52.950001,
        "core_momentum": -0.000189,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.091156
      },
      {
        "date": "2023-11-10",
        "close": 52.639999,
        "direction_boundary": 52.779999,
        "core_momentum": -0.002653,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089876
      },
      {
        "date": "2023-11-17",
        "close": 52.529999,
        "direction_boundary": 53.310001,
        "core_momentum": -0.014631,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.089901
      },
      {
        "date": "2023-11-24",
        "close": 52.990002,
        "direction_boundary": 54.27,
        "core_momentum": -0.023586,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.08847
      },
      {
        "date": "2023-12-01",
        "close": 53.77,
        "direction_boundary": 54.150002,
        "core_momentum": -0.007018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.090672
      },
      {
        "date": "2023-12-08",
        "close": 54.330002,
        "direction_boundary": 53.5,
        "core_momentum": 0.015514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091613
      },
      {
        "date": "2023-12-15",
        "close": 53.889999,
        "direction_boundary": 51.970001,
        "core_momentum": 0.036944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092502
      },
      {
        "date": "2023-12-22",
        "close": 53.82,
        "direction_boundary": 52.18,
        "core_momentum": 0.03143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091226
      },
      {
        "date": "2023-12-29",
        "close": 53.919998,
        "direction_boundary": 51.720001,
        "core_momentum": 0.042537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090885
      },
      {
        "date": "2024-01-05",
        "close": 54.709999,
        "direction_boundary": 53.049999,
        "core_momentum": 0.031291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090118
      },
      {
        "date": "2024-01-12",
        "close": 55.240002,
        "direction_boundary": 52.330002,
        "core_momentum": 0.055609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089117
      },
      {
        "date": "2024-01-19",
        "close": 55.529999,
        "direction_boundary": 51.509998,
        "core_momentum": 0.078043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082977
      },
      {
        "date": "2024-01-26",
        "close": 56.080002,
        "direction_boundary": 51.75,
        "core_momentum": 0.083672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083547
      },
      {
        "date": "2024-02-02",
        "close": 56.59,
        "direction_boundary": 51.830002,
        "core_momentum": 0.091839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079713
      },
      {
        "date": "2024-02-09",
        "close": 56.080002,
        "direction_boundary": 52.16,
        "core_momentum": 0.075153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080818
      },
      {
        "date": "2024-02-16",
        "close": 56.669998,
        "direction_boundary": 52.23,
        "core_momentum": 0.085009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07947
      },
      {
        "date": "2024-02-23",
        "close": 57.25,
        "direction_boundary": 51.779999,
        "core_momentum": 0.105639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079379
      },
      {
        "date": "2024-03-01",
        "close": 56.849998,
        "direction_boundary": 51.619999,
        "core_momentum": 0.101317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080059
      },
      {
        "date": "2024-03-08",
        "close": 57.049999,
        "direction_boundary": 50.84,
        "core_momentum": 0.122148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08007
      },
      {
        "date": "2024-03-15",
        "close": 57.139999,
        "direction_boundary": 50.950001,
        "core_momentum": 0.121492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078021
      },
      {
        "date": "2024-03-22",
        "close": 58.02,
        "direction_boundary": 50.98,
        "core_momentum": 0.138093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078198
      },
      {
        "date": "2024-03-29",
        "close": 58.43,
        "direction_boundary": 52.049999,
        "core_momentum": 0.122574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074879
      },
      {
        "date": "2024-04-05",
        "close": 57.259998,
        "direction_boundary": 52.549999,
        "core_momentum": 0.089629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07911
      },
      {
        "date": "2024-04-12",
        "close": 57.360001,
        "direction_boundary": 52.509998,
        "core_momentum": 0.092363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076593
      },
      {
        "date": "2024-04-19",
        "close": 56.990002,
        "direction_boundary": 52.77,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071938
      },
      {
        "date": "2024-04-26",
        "close": 57.169998,
        "direction_boundary": 52.639999,
        "core_momentum": 0.086056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068325
      },
      {
        "date": "2024-05-03",
        "close": 56.869999,
        "direction_boundary": 52.759998,
        "core_momentum": 0.0779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.062492
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "direction_boundary": 53.389999,
        "core_momentum": 0.084473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064666
      },
      {
        "date": "2024-05-17",
        "close": 57.849998,
        "direction_boundary": 53.369999,
        "core_momentum": 0.083942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06447
      },
      {
        "date": "2024-05-24",
        "close": 57.400002,
        "direction_boundary": 52.599998,
        "core_momentum": 0.091255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065959
      },
      {
        "date": "2024-05-31",
        "close": 56.93,
        "direction_boundary": 52.68,
        "core_momentum": 0.080676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06557
      },
      {
        "date": "2024-06-07",
        "close": 58.07,
        "direction_boundary": 52.66,
        "core_momentum": 0.102735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069144
      },
      {
        "date": "2024-06-14",
        "close": 57.77,
        "direction_boundary": 52.779999,
        "core_momentum": 0.094543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068347
      },
      {
        "date": "2024-06-21",
        "close": 58.490002,
        "direction_boundary": 52.25,
        "core_momentum": 0.119426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069383
      },
      {
        "date": "2024-06-28",
        "close": 58.57,
        "direction_boundary": 52.599998,
        "core_momentum": 0.113498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069406
      },
      {
        "date": "2024-07-05",
        "close": 57.82,
        "direction_boundary": 51.869999,
        "core_momentum": 0.11471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070834
      },
      {
        "date": "2024-07-12",
        "close": 58.869999,
        "direction_boundary": 51.380001,
        "core_momentum": 0.145777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073504
      },
      {
        "date": "2024-07-19",
        "close": 59.119999,
        "direction_boundary": 52.709999,
        "core_momentum": 0.121609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073442
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "direction_boundary": 53.009998,
        "core_momentum": 0.128655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073919
      },
      {
        "date": "2024-08-02",
        "close": 59.220001,
        "direction_boundary": 52.16,
        "core_momentum": 0.135353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075324
      },
      {
        "date": "2024-08-09",
        "close": 59.529999,
        "direction_boundary": 52.68,
        "core_momentum": 0.13003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073816
      },
      {
        "date": "2024-08-16",
        "close": 60.529999,
        "direction_boundary": 52.150002,
        "core_momentum": 0.16069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075664
      },
      {
        "date": "2024-08-23",
        "close": 60.810001,
        "direction_boundary": 52.709999,
        "core_momentum": 0.153671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074928
      },
      {
        "date": "2024-08-30",
        "close": 61.900002,
        "direction_boundary": 53.209999,
        "core_momentum": 0.163315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076616
      },
      {
        "date": "2024-09-06",
        "close": 61.23,
        "direction_boundary": 53.349998,
        "core_momentum": 0.147704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079087
      },
      {
        "date": "2024-09-13",
        "close": 62.139999,
        "direction_boundary": 54.16,
        "core_momentum": 0.147341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080798
      },
      {
        "date": "2024-09-20",
        "close": 61.5,
        "direction_boundary": 53.639999,
        "core_momentum": 0.146532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080968
      },
      {
        "date": "2024-09-27",
        "close": 61.889999,
        "direction_boundary": 52.950001,
        "core_momentum": 0.168838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080889
      },
      {
        "date": "2024-10-04",
        "close": 62.060001,
        "direction_boundary": 52.32,
        "core_momentum": 0.186162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074134
      },
      {
        "date": "2024-10-11",
        "close": 62.75,
        "direction_boundary": 53.23,
        "core_momentum": 0.178847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074916
      },
      {
        "date": "2024-10-18",
        "close": 63.869999,
        "direction_boundary": 52.290001,
        "core_momentum": 0.221457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075999
      },
      {
        "date": "2024-10-25",
        "close": 63.060001,
        "direction_boundary": 51.650002,
        "core_momentum": 0.22091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079632
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "direction_boundary": 52.939999,
        "core_momentum": 0.176804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081731
      },
      {
        "date": "2024-11-08",
        "close": 64.330002,
        "direction_boundary": 52.639999,
        "core_momentum": 0.222075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2024-11-15",
        "close": 63.91,
        "direction_boundary": 52.529999,
        "core_momentum": 0.216638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089735
      },
      {
        "date": "2024-11-22",
        "close": 65.980003,
        "direction_boundary": 52.990002,
        "core_momentum": 0.245141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09609
      },
      {
        "date": "2024-11-29",
        "close": 66.089996,
        "direction_boundary": 53.77,
        "core_momentum": 0.229124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094256
      },
      {
        "date": "2024-12-06",
        "close": 65.629997,
        "direction_boundary": 54.330002,
        "core_momentum": 0.207988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093571
      },
      {
        "date": "2024-12-13",
        "close": 64.870003,
        "direction_boundary": 53.889999,
        "core_momentum": 0.203748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095351
      },
      {
        "date": "2024-12-20",
        "close": 63.849998,
        "direction_boundary": 53.82,
        "core_momentum": 0.186362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098639
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "direction_boundary": 53.919998,
        "core_momentum": 0.185831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098637
      },
      {
        "date": "2025-01-03",
        "close": 64.410004,
        "direction_boundary": 54.709999,
        "core_momentum": 0.177299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095917
      },
      {
        "date": "2025-01-10",
        "close": 63.830002,
        "direction_boundary": 55.240002,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09544
      },
      {
        "date": "2025-01-17",
        "close": 64.940002,
        "direction_boundary": 55.529999,
        "core_momentum": 0.169458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097429
      },
      {
        "date": "2025-01-24",
        "close": 64.190002,
        "direction_boundary": 56.080002,
        "core_momentum": 0.144615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098868
      },
      {
        "date": "2025-01-31",
        "close": 66.32,
        "direction_boundary": 56.59,
        "core_momentum": 0.171939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105311
      },
      {
        "date": "2025-02-07",
        "close": 66.959999,
        "direction_boundary": 56.080002,
        "core_momentum": 0.194008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105559
      },
      {
        "date": "2025-02-14",
        "close": 66.599998,
        "direction_boundary": 56.669998,
        "core_momentum": 0.175225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104916
      },
      {
        "date": "2025-02-21",
        "close": 67.040001,
        "direction_boundary": 57.25,
        "core_momentum": 0.171004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104986
      },
      {
        "date": "2025-02-28",
        "close": 67.709999,
        "direction_boundary": 56.849998,
        "core_momentum": 0.191029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103447
      },
      {
        "date": "2025-03-07",
        "close": 65.599998,
        "direction_boundary": 57.049999,
        "core_momentum": 0.149869,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112794
      },
      {
        "date": "2025-03-14",
        "close": 64.489998,
        "direction_boundary": 57.139999,
        "core_momentum": 0.128631,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114583
      },
      {
        "date": "2025-03-21",
        "close": 65.360001,
        "direction_boundary": 58.02,
        "core_momentum": 0.126508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114433
      },
      {
        "date": "2025-03-28",
        "close": 65.720001,
        "direction_boundary": 58.43,
        "core_momentum": 0.124765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114381
      },
      {
        "date": "2025-04-04",
        "close": 63.09,
        "direction_boundary": 57.259998,
        "core_momentum": 0.101816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129076
      },
      {
        "date": "2025-04-11",
        "close": 60.560001,
        "direction_boundary": 57.360001,
        "core_momentum": 0.055788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140321
      },
      {
        "date": "2025-04-18",
        "close": 62.119999,
        "direction_boundary": 56.990002,
        "core_momentum": 0.090016,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142812
      },
      {
        "date": "2025-04-25",
        "close": 61.860001,
        "direction_boundary": 57.169998,
        "core_momentum": 0.082036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141901
      },
      {
        "date": "2025-05-02",
        "close": 63.68,
        "direction_boundary": 56.869999,
        "core_momentum": 0.119747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146679
      },
      {
        "date": "2025-05-09",
        "close": 63.900002,
        "direction_boundary": 57.900002,
        "core_momentum": 0.103627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.139699
      },
      {
        "date": "2025-05-16",
        "close": 64.769997,
        "direction_boundary": 57.849998,
        "core_momentum": 0.11962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140661
      },
      {
        "date": "2025-05-23",
        "close": 63.689999,
        "direction_boundary": 57.400002,
        "core_momentum": 0.109582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135043
      },
      {
        "date": "2025-05-30",
        "close": 64.019997,
        "direction_boundary": 56.93,
        "core_momentum": 0.124539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135287
      },
      {
        "date": "2025-06-06",
        "close": 63.880001,
        "direction_boundary": 58.07,
        "core_momentum": 0.100052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135041
      },
      {
        "date": "2025-06-13",
        "close": 62.970001,
        "direction_boundary": 57.77,
        "core_momentum": 0.090012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135517
      },
      {
        "date": "2025-06-20",
        "close": 62.41,
        "direction_boundary": 58.490002,
        "core_momentum": 0.06702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13435
      },
      {
        "date": "2025-06-27",
        "close": 62.02,
        "direction_boundary": 58.57,
        "core_momentum": 0.058904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134511
      },
      {
        "date": "2025-07-04",
        "close": 62.02,
        "direction_boundary": 57.82,
        "core_momentum": 0.072639,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133968
      },
      {
        "date": "2025-07-11",
        "close": 61.669998,
        "direction_boundary": 58.869999,
        "core_momentum": 0.047562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133666
      },
      {
        "date": "2025-07-18",
        "close": 62.009998,
        "direction_boundary": 59.119999,
        "core_momentum": 0.048884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131377
      },
      {
        "date": "2025-07-25",
        "close": 62.150002,
        "direction_boundary": 59.830002,
        "core_momentum": 0.038777,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.130705
      },
      {
        "date": "2025-08-01",
        "close": 62.139999,
        "direction_boundary": 59.220001,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121272
      },
      {
        "date": "2025-08-08",
        "close": 62.18,
        "direction_boundary": 59.529999,
        "core_momentum": 0.044515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120114
      },
      {
        "date": "2025-08-15",
        "close": 62.549999,
        "direction_boundary": 60.529999,
        "core_momentum": 0.033372,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120659
      },
      {
        "date": "2025-08-22",
        "close": 63.330002,
        "direction_boundary": 60.810001,
        "core_momentum": 0.041441,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121789
      },
      {
        "date": "2025-08-29",
        "close": 62.57,
        "direction_boundary": 61.900002,
        "core_momentum": 0.010824,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.121228
      },
      {
        "date": "2025-09-05",
        "close": 62.540001,
        "direction_boundary": 61.23,
        "core_momentum": 0.021395,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114
      },
      {
        "date": "2025-09-12",
        "close": 62.810001,
        "direction_boundary": 62.139999,
        "core_momentum": 0.010782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112128
      },
      {
        "date": "2025-09-19",
        "close": 62.060001,
        "direction_boundary": 61.5,
        "core_momentum": 0.009106,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111127
      },
      {
        "date": "2025-09-26",
        "close": 62.330002,
        "direction_boundary": 61.889999,
        "core_momentum": 0.007109,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110984
      },
      {
        "date": "2025-10-03",
        "close": 62.849998,
        "direction_boundary": 62.060001,
        "core_momentum": 0.01273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.096613
      },
      {
        "date": "2025-10-10",
        "close": 62.849998,
        "direction_boundary": 62.75,
        "core_momentum": 0.001594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.076675
      },
      {
        "date": "2025-10-17",
        "close": 62.529999,
        "direction_boundary": 63.869999,
        "core_momentum": -0.02098,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068848
      },
      {
        "date": "2025-10-24",
        "close": 63.07,
        "direction_boundary": 63.060001,
        "core_momentum": 0.000159,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.069479
      },
      {
        "date": "2025-10-31",
        "close": 62.220001,
        "direction_boundary": 62.299999,
        "core_momentum": -0.001284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059172
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "direction_boundary": 64.330002,
        "core_momentum": -0.035598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.058895
      },
      {
        "date": "2025-11-14",
        "close": 62.990002,
        "direction_boundary": 63.91,
        "core_momentum": -0.014395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.059767
      },
      {
        "date": "2025-11-21",
        "close": 63.18,
        "direction_boundary": 65.980003,
        "core_momentum": -0.042437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.055494
      },
      {
        "date": "2025-11-28",
        "close": 63.540001,
        "direction_boundary": 66.089996,
        "core_momentum": -0.038584,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055599
      },
      {
        "date": "2025-12-05",
        "close": 62.650002,
        "direction_boundary": 65.629997,
        "core_momentum": -0.045406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.058779
      },
      {
        "date": "2025-12-12",
        "close": 62.119999,
        "direction_boundary": 64.870003,
        "core_momentum": -0.042393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05659
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "direction_boundary": 63.849998,
        "core_momentum": -0.021613,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055858
      },
      {
        "date": "2025-12-26",
        "close": 62.34,
        "direction_boundary": 63.939999,
        "core_momentum": -0.025023,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.055211
      },
      {
        "date": "2026-01-02",
        "close": 62.139999,
        "direction_boundary": 64.410004,
        "core_momentum": -0.035243,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.055413
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "direction_boundary": 63.830002,
        "core_momentum": -0.01081,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.05894
      },
      {
        "date": "2026-01-16",
        "close": 63.23,
        "direction_boundary": 64.940002,
        "core_momentum": -0.026332,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.058575
      },
      {
        "date": "2026-01-23",
        "close": 62.389999,
        "direction_boundary": 64.190002,
        "core_momentum": -0.028042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.061698
      },
      {
        "date": "2026-01-30",
        "close": 61.950001,
        "direction_boundary": 66.32,
        "core_momentum": -0.065893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062507
      },
      {
        "date": "2026-02-06",
        "close": 63.560001,
        "direction_boundary": 66.959999,
        "core_momentum": -0.050777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.072018
      },
      {
        "date": "2026-02-13",
        "close": 63.919998,
        "direction_boundary": 66.599998,
        "core_momentum": -0.04024,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.071978
      },
      {
        "date": "2026-02-20",
        "close": 64.279999,
        "direction_boundary": 67.040001,
        "core_momentum": -0.041169,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.070398
      },
      {
        "date": "2026-02-27",
        "close": 65.129997,
        "direction_boundary": 67.709999,
        "core_momentum": -0.038104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.07002
      },
      {
        "date": "2026-03-06",
        "close": 65.18,
        "direction_boundary": 65.599998,
        "core_momentum": -0.006402,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06997
      },
      {
        "date": "2026-03-13",
        "close": 65.279999,
        "direction_boundary": 64.489998,
        "core_momentum": 0.01225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06986
      },
      {
        "date": "2026-03-20",
        "close": 63.220001,
        "direction_boundary": 65.360001,
        "core_momentum": -0.032742,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082074
      },
      {
        "date": "2026-03-27",
        "close": 63.02,
        "direction_boundary": 65.720001,
        "core_momentum": -0.041083,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.082071
      },
      {
        "date": "2026-04-03",
        "close": 64.010002,
        "direction_boundary": 63.09,
        "core_momentum": 0.014582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084066
      },
      {
        "date": "2026-04-10",
        "close": 62.919998,
        "direction_boundary": 60.560001,
        "core_momentum": 0.03897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087651
      },
      {
        "date": "2026-04-17",
        "close": 63.25,
        "direction_boundary": 62.119999,
        "core_momentum": 0.018191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087609
      },
      {
        "date": "2026-04-24",
        "close": 62.639999,
        "direction_boundary": 61.860001,
        "core_momentum": 0.012609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087874
      },
      {
        "date": "2026-05-01",
        "close": 62.790001,
        "direction_boundary": 63.68,
        "core_momentum": -0.013976,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.085803
      },
      {
        "date": "2026-05-08",
        "close": 62.27,
        "direction_boundary": 63.900002,
        "core_momentum": -0.025509,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086539
      },
      {
        "date": "2026-05-15",
        "close": 63.369999,
        "direction_boundary": 64.769997,
        "core_momentum": -0.021615,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.0874
      },
      {
        "date": "2026-05-22",
        "close": 64.459999,
        "direction_boundary": 63.689999,
        "core_momentum": 0.01209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090411
      },
      {
        "date": "2026-05-29",
        "close": 63.509998,
        "direction_boundary": 64.019997,
        "core_momentum": -0.007966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.092636
      },
      {
        "date": "2026-06-05",
        "close": 64.510002,
        "direction_boundary": 63.880001,
        "core_momentum": 0.009862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092767
      },
      {
        "date": "2026-06-12",
        "close": 64.290001,
        "direction_boundary": 62.970001,
        "core_momentum": 0.020962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091978
      },
      {
        "date": "2026-06-19",
        "close": 63.52,
        "direction_boundary": 62.41,
        "core_momentum": 0.017786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093576
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "direction_boundary": 62.02,
        "core_momentum": 0.04563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097509
      },
      {
        "date": "2026-07-03",
        "close": 65.629997,
        "direction_boundary": 62.02,
        "core_momentum": 0.058207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098303
      },
      {
        "date": "2026-07-10",
        "close": 65.669998,
        "direction_boundary": 61.669998,
        "core_momentum": 0.064861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096257
      },
      {
        "date": "2026-07-17",
        "close": 65.989998,
        "direction_boundary": 62.009998,
        "core_momentum": 0.064183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096369
      },
      {
        "date": "2026-07-24",
        "close": 66.209999,
        "direction_boundary": 62.150002,
        "core_momentum": 0.065326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093916
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "direction_boundary": 62.139999,
        "core_momentum": 0.066946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092957
      },
      {
        "date": "2026-08-07",
        "close": 67.529999,
        "direction_boundary": 62.18,
        "core_momentum": 0.086041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089846
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 52.150002,
        "volume": 289027
      },
      {
        "date": "2023-08-25",
        "close": 52.709999,
        "volume": 63656
      },
      {
        "date": "2023-09-01",
        "close": 53.209999,
        "volume": 82914
      },
      {
        "date": "2023-09-08",
        "close": 53.349998,
        "volume": 18760
      },
      {
        "date": "2023-09-15",
        "close": 54.16,
        "volume": 304051
      },
      {
        "date": "2023-09-22",
        "close": 53.639999,
        "volume": 88380
      },
      {
        "date": "2023-09-29",
        "close": 52.950001,
        "volume": 146272
      },
      {
        "date": "2023-10-06",
        "close": 52.32,
        "volume": 82137
      },
      {
        "date": "2023-10-13",
        "close": 53.23,
        "volume": 37019
      },
      {
        "date": "2023-10-20",
        "close": 52.290001,
        "volume": 16381
      },
      {
        "date": "2023-10-27",
        "close": 51.650002,
        "volume": 17777
      },
      {
        "date": "2023-11-03",
        "close": 52.939999,
        "volume": 111848
      },
      {
        "date": "2023-11-10",
        "close": 52.639999,
        "volume": 57742
      },
      {
        "date": "2023-11-17",
        "close": 52.529999,
        "volume": 277811
      },
      {
        "date": "2023-11-24",
        "close": 52.990002,
        "volume": 25778
      },
      {
        "date": "2023-12-01",
        "close": 53.77,
        "volume": 27605
      },
      {
        "date": "2023-12-08",
        "close": 54.330002,
        "volume": 118000
      },
      {
        "date": "2023-12-15",
        "close": 53.889999,
        "volume": 117072
      },
      {
        "date": "2023-12-22",
        "close": 53.82,
        "volume": 30118
      },
      {
        "date": "2023-12-29",
        "close": 53.919998,
        "volume": 7234
      },
      {
        "date": "2024-01-05",
        "close": 54.709999,
        "volume": 212423
      },
      {
        "date": "2024-01-12",
        "close": 55.240002,
        "volume": 22020
      },
      {
        "date": "2024-01-19",
        "close": 55.529999,
        "volume": 122235
      },
      {
        "date": "2024-01-26",
        "close": 56.080002,
        "volume": 72753
      },
      {
        "date": "2024-02-02",
        "close": 56.59,
        "volume": 73775
      },
      {
        "date": "2024-02-09",
        "close": 56.080002,
        "volume": 411809
      },
      {
        "date": "2024-02-16",
        "close": 56.669998,
        "volume": 46766
      },
      {
        "date": "2024-02-23",
        "close": 57.25,
        "volume": 20602
      },
      {
        "date": "2024-03-01",
        "close": 56.849998,
        "volume": 28890
      },
      {
        "date": "2024-03-08",
        "close": 57.049999,
        "volume": 81180
      },
      {
        "date": "2024-03-15",
        "close": 57.139999,
        "volume": 40511
      },
      {
        "date": "2024-03-22",
        "close": 58.02,
        "volume": 31963
      },
      {
        "date": "2024-03-29",
        "close": 58.43,
        "volume": 22962
      },
      {
        "date": "2024-04-05",
        "close": 57.259998,
        "volume": 17986
      },
      {
        "date": "2024-04-12",
        "close": 57.360001,
        "volume": 38794
      },
      {
        "date": "2024-04-19",
        "close": 56.990002,
        "volume": 26738
      },
      {
        "date": "2024-04-26",
        "close": 57.169998,
        "volume": 317079
      },
      {
        "date": "2024-05-03",
        "close": 56.869999,
        "volume": 78616
      },
      {
        "date": "2024-05-10",
        "close": 57.900002,
        "volume": 34104
      },
      {
        "date": "2024-05-17",
        "close": 57.849998,
        "volume": 35626
      },
      {
        "date": "2024-05-24",
        "close": 57.400002,
        "volume": 16098
      },
      {
        "date": "2024-05-31",
        "close": 56.93,
        "volume": 166447
      },
      {
        "date": "2024-06-07",
        "close": 58.07,
        "volume": 23131
      },
      {
        "date": "2024-06-14",
        "close": 57.77,
        "volume": 18668
      },
      {
        "date": "2024-06-21",
        "close": 58.490002,
        "volume": 33505
      },
      {
        "date": "2024-06-28",
        "close": 58.57,
        "volume": 32367
      },
      {
        "date": "2024-07-05",
        "close": 57.82,
        "volume": 36876
      },
      {
        "date": "2024-07-12",
        "close": 58.869999,
        "volume": 25348
      },
      {
        "date": "2024-07-19",
        "close": 59.119999,
        "volume": 273150
      },
      {
        "date": "2024-07-26",
        "close": 59.830002,
        "volume": 52126
      },
      {
        "date": "2024-08-02",
        "close": 59.220001,
        "volume": 106219
      },
      {
        "date": "2024-08-09",
        "close": 59.529999,
        "volume": 53377
      },
      {
        "date": "2024-08-16",
        "close": 60.529999,
        "volume": 31103
      },
      {
        "date": "2024-08-23",
        "close": 60.810001,
        "volume": 39750
      },
      {
        "date": "2024-08-30",
        "close": 61.900002,
        "volume": 206844
      },
      {
        "date": "2024-09-06",
        "close": 61.23,
        "volume": 191598
      },
      {
        "date": "2024-09-13",
        "close": 62.139999,
        "volume": 34154
      },
      {
        "date": "2024-09-20",
        "close": 61.5,
        "volume": 69618
      },
      {
        "date": "2024-09-27",
        "close": 61.889999,
        "volume": 164505
      },
      {
        "date": "2024-10-04",
        "close": 62.060001,
        "volume": 86288
      },
      {
        "date": "2024-10-11",
        "close": 62.75,
        "volume": 88464
      },
      {
        "date": "2024-10-18",
        "close": 63.869999,
        "volume": 73008
      },
      {
        "date": "2024-10-25",
        "close": 63.060001,
        "volume": 102410
      },
      {
        "date": "2024-11-01",
        "close": 62.299999,
        "volume": 87660
      },
      {
        "date": "2024-11-08",
        "close": 64.330002,
        "volume": 54252
      },
      {
        "date": "2024-11-15",
        "close": 63.91,
        "volume": 119758
      },
      {
        "date": "2024-11-22",
        "close": 65.980003,
        "volume": 83935
      },
      {
        "date": "2024-11-29",
        "close": 66.089996,
        "volume": 35913
      },
      {
        "date": "2024-12-06",
        "close": 65.629997,
        "volume": 52050
      },
      {
        "date": "2024-12-13",
        "close": 64.870003,
        "volume": 101403
      },
      {
        "date": "2024-12-20",
        "close": 63.849998,
        "volume": 184781
      },
      {
        "date": "2024-12-27",
        "close": 63.939999,
        "volume": 10890
      },
      {
        "date": "2025-01-03",
        "close": 64.410004,
        "volume": 13648
      },
      {
        "date": "2025-01-10",
        "close": 63.830002,
        "volume": 24426
      },
      {
        "date": "2025-01-17",
        "close": 64.940002,
        "volume": 138142
      },
      {
        "date": "2025-01-24",
        "close": 64.190002,
        "volume": 91276
      },
      {
        "date": "2025-01-31",
        "close": 66.32,
        "volume": 129509
      },
      {
        "date": "2025-02-07",
        "close": 66.959999,
        "volume": 94484
      },
      {
        "date": "2025-02-14",
        "close": 66.599998,
        "volume": 85611
      },
      {
        "date": "2025-02-21",
        "close": 67.040001,
        "volume": 57762
      },
      {
        "date": "2025-02-28",
        "close": 67.709999,
        "volume": 64224
      },
      {
        "date": "2025-03-07",
        "close": 65.599998,
        "volume": 98487
      },
      {
        "date": "2025-03-14",
        "close": 64.489998,
        "volume": 61911
      },
      {
        "date": "2025-03-21",
        "close": 65.360001,
        "volume": 83944
      },
      {
        "date": "2025-03-28",
        "close": 65.720001,
        "volume": 159889
      },
      {
        "date": "2025-04-04",
        "close": 63.09,
        "volume": 159737
      },
      {
        "date": "2025-04-11",
        "close": 60.560001,
        "volume": 290039
      },
      {
        "date": "2025-04-18",
        "close": 62.119999,
        "volume": 84129
      },
      {
        "date": "2025-04-25",
        "close": 61.860001,
        "volume": 134955
      },
      {
        "date": "2025-05-02",
        "close": 63.68,
        "volume": 43004
      },
      {
        "date": "2025-05-09",
        "close": 63.900002,
        "volume": 139530
      },
      {
        "date": "2025-05-16",
        "close": 64.769997,
        "volume": 119149
      },
      {
        "date": "2025-05-23",
        "close": 63.689999,
        "volume": 115636
      },
      {
        "date": "2025-05-30",
        "close": 64.019997,
        "volume": 107712
      },
      {
        "date": "2025-06-06",
        "close": 63.880001,
        "volume": 165282
      },
      {
        "date": "2025-06-13",
        "close": 62.970001,
        "volume": 104774
      },
      {
        "date": "2025-06-20",
        "close": 62.41,
        "volume": 151771
      },
      {
        "date": "2025-06-27",
        "close": 62.02,
        "volume": 122206
      },
      {
        "date": "2025-07-04",
        "close": 62.02,
        "volume": 106364
      },
      {
        "date": "2025-07-11",
        "close": 61.669998,
        "volume": 99883
      },
      {
        "date": "2025-07-18",
        "close": 62.009998,
        "volume": 180985
      },
      {
        "date": "2025-07-25",
        "close": 62.150002,
        "volume": 117455
      },
      {
        "date": "2025-08-01",
        "close": 62.139999,
        "volume": 109551
      },
      {
        "date": "2025-08-08",
        "close": 62.18,
        "volume": 82403
      },
      {
        "date": "2025-08-15",
        "close": 62.549999,
        "volume": 197643
      },
      {
        "date": "2025-08-22",
        "close": 63.330002,
        "volume": 262027
      },
      {
        "date": "2025-08-29",
        "close": 62.57,
        "volume": 65467
      },
      {
        "date": "2025-09-05",
        "close": 62.540001,
        "volume": 83687
      },
      {
        "date": "2025-09-12",
        "close": 62.810001,
        "volume": 53541
      },
      {
        "date": "2025-09-19",
        "close": 62.060001,
        "volume": 54985
      },
      {
        "date": "2025-09-26",
        "close": 62.330002,
        "volume": 45980
      },
      {
        "date": "2025-10-03",
        "close": 62.849998,
        "volume": 89612
      },
      {
        "date": "2025-10-10",
        "close": 62.849998,
        "volume": 226853
      },
      {
        "date": "2025-10-17",
        "close": 62.529999,
        "volume": 147286
      },
      {
        "date": "2025-10-24",
        "close": 63.07,
        "volume": 81881
      },
      {
        "date": "2025-10-31",
        "close": 62.220001,
        "volume": 128979
      },
      {
        "date": "2025-11-07",
        "close": 62.040001,
        "volume": 66298
      },
      {
        "date": "2025-11-14",
        "close": 62.990002,
        "volume": 233414
      },
      {
        "date": "2025-11-21",
        "close": 63.18,
        "volume": 146378
      },
      {
        "date": "2025-11-28",
        "close": 63.540001,
        "volume": 121499
      },
      {
        "date": "2025-12-05",
        "close": 62.650002,
        "volume": 58835
      },
      {
        "date": "2025-12-12",
        "close": 62.119999,
        "volume": 107666
      },
      {
        "date": "2025-12-19",
        "close": 62.470001,
        "volume": 91775
      },
      {
        "date": "2025-12-26",
        "close": 62.34,
        "volume": 14587
      },
      {
        "date": "2026-01-02",
        "close": 62.139999,
        "volume": 23126
      },
      {
        "date": "2026-01-09",
        "close": 63.139999,
        "volume": 254925
      },
      {
        "date": "2026-01-16",
        "close": 63.23,
        "volume": 114835
      },
      {
        "date": "2026-01-23",
        "close": 62.389999,
        "volume": 55626
      },
      {
        "date": "2026-01-30",
        "close": 61.950001,
        "volume": 81311
      },
      {
        "date": "2026-02-06",
        "close": 63.560001,
        "volume": 178427
      },
      {
        "date": "2026-02-13",
        "close": 63.919998,
        "volume": 187330
      },
      {
        "date": "2026-02-20",
        "close": 64.279999,
        "volume": 108328
      },
      {
        "date": "2026-02-27",
        "close": 65.129997,
        "volume": 478202
      },
      {
        "date": "2026-03-06",
        "close": 65.18,
        "volume": 86905
      },
      {
        "date": "2026-03-13",
        "close": 65.279999,
        "volume": 54824
      },
      {
        "date": "2026-03-20",
        "close": 63.220001,
        "volume": 78850
      },
      {
        "date": "2026-03-27",
        "close": 63.02,
        "volume": 56403
      },
      {
        "date": "2026-04-03",
        "close": 64.010002,
        "volume": 78150
      },
      {
        "date": "2026-04-10",
        "close": 62.919998,
        "volume": 70792
      },
      {
        "date": "2026-04-17",
        "close": 63.25,
        "volume": 229344
      },
      {
        "date": "2026-04-24",
        "close": 62.639999,
        "volume": 73904
      },
      {
        "date": "2026-05-01",
        "close": 62.790001,
        "volume": 70199
      },
      {
        "date": "2026-05-08",
        "close": 62.27,
        "volume": 72978
      },
      {
        "date": "2026-05-15",
        "close": 63.369999,
        "volume": 96627
      },
      {
        "date": "2026-05-22",
        "close": 64.459999,
        "volume": 132381
      },
      {
        "date": "2026-05-29",
        "close": 63.509998,
        "volume": 49973
      },
      {
        "date": "2026-06-05",
        "close": 64.510002,
        "volume": 33472
      },
      {
        "date": "2026-06-12",
        "close": 64.290001,
        "volume": 12387
      },
      {
        "date": "2026-06-19",
        "close": 63.52,
        "volume": 9890
      },
      {
        "date": "2026-06-26",
        "close": 64.849998,
        "volume": 39796
      },
      {
        "date": "2026-07-03",
        "close": 65.629997,
        "volume": 10462
      },
      {
        "date": "2026-07-10",
        "close": 65.669998,
        "volume": 92060
      },
      {
        "date": "2026-07-17",
        "close": 65.989998,
        "volume": 116166
      },
      {
        "date": "2026-07-24",
        "close": 66.209999,
        "volume": 59547
      },
      {
        "date": "2026-07-31",
        "close": 66.300003,
        "volume": 133466
      },
      {
        "date": "2026-08-07",
        "close": 67.529999,
        "volume": 76062
      }
    ],
    "sharemaestro_context": {
      "trend": 64.162666,
      "fair_value": 60.969872,
      "market_activity": 72.013152,
      "market_dynamics": 1.4847,
      "relative_strength": -8.990148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.009817,
        "directional_follow_through": 0.6829,
        "regime_survival": 0.9512,
        "conditional_difference": 0.002022,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.018319,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.00205,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.025095,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.004594,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.086201,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.030413,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-12-01",
        "tenure": "Developing",
        "return": 0.041045
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-10-10",
        "tenure": "Extended",
        "return": 0.156819
      },
      {
        "direction": "negative",
        "start": "2025-10-17",
        "end": "2025-10-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-10-31",
        "end": "2026-03-06",
        "tenure": "Established",
        "return": 0.047573
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.003164
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.021403
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.009237
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.046814
      }
    ]
  }
}