{
  "ticker": {
    "uuid": "3b7d9406-c34f-4dc3-bf70-ab3a51a28e58",
    "symbol": "7071",
    "name": "Amvis Holdings, Inc.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 394.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 521.546082,
    "boundary_margin": -0.244554,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.372117,
    "volatility_stability": 0.7252,
    "risk_context": 0.2687,
    "current_regime": {
      "move": -0.083721,
      "interruption": 0.23125,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 71.639,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 24.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2759.719727,
        "direction_boundary": 2655.330811,
        "core_momentum": 0.039313,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.370422
      },
      {
        "date": "2023-08-25",
        "close": 2863.691895,
        "direction_boundary": 2699.833984,
        "core_momentum": 0.060692,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354033
      },
      {
        "date": "2023-09-01",
        "close": 2924.094727,
        "direction_boundary": 2640.496826,
        "core_momentum": 0.107403,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354708
      },
      {
        "date": "2023-09-08",
        "close": 2903.300049,
        "direction_boundary": 2635.552002,
        "core_momentum": 0.101591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.352348
      },
      {
        "date": "2023-09-15",
        "close": 2969.644531,
        "direction_boundary": 2393.259521,
        "core_momentum": 0.240837,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342346
      },
      {
        "date": "2023-09-22",
        "close": 2616.138916,
        "direction_boundary": 2351.22876,
        "core_momentum": 0.112669,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382546
      },
      {
        "date": "2023-09-29",
        "close": 2580.482422,
        "direction_boundary": 2416.116211,
        "core_momentum": 0.068029,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.380262
      },
      {
        "date": "2023-10-06",
        "close": 2704.400879,
        "direction_boundary": 2207.181396,
        "core_momentum": 0.225274,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.387351
      },
      {
        "date": "2023-10-13",
        "close": 2665.738281,
        "direction_boundary": 2386.409912,
        "core_momentum": 0.11705,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386918
      },
      {
        "date": "2023-10-20",
        "close": 2291.999512,
        "direction_boundary": 2412.155273,
        "core_momentum": -0.049813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43477
      },
      {
        "date": "2023-10-27",
        "close": 2456.563477,
        "direction_boundary": 2810.220215,
        "core_momentum": -0.125847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448341
      },
      {
        "date": "2023-11-03",
        "close": 2550.741699,
        "direction_boundary": 2907.260986,
        "core_momentum": -0.122631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451624
      },
      {
        "date": "2023-11-10",
        "close": 2998.831787,
        "direction_boundary": 3341.964111,
        "core_momentum": -0.102674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.506182
      },
      {
        "date": "2023-11-17",
        "close": 2668.712158,
        "direction_boundary": 2896.368896,
        "core_momentum": -0.078601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522514
      },
      {
        "date": "2023-11-24",
        "close": 2905.644775,
        "direction_boundary": 3099.362061,
        "core_momentum": -0.062502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.524605
      },
      {
        "date": "2023-12-01",
        "close": 2786.682861,
        "direction_boundary": 3193.432129,
        "core_momentum": -0.127371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499932
      },
      {
        "date": "2023-12-08",
        "close": 2946.290039,
        "direction_boundary": 3401.376465,
        "core_momentum": -0.133795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504022
      },
      {
        "date": "2023-12-15",
        "close": 3167.361084,
        "direction_boundary": 3193.432129,
        "core_momentum": -0.008164,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504197
      },
      {
        "date": "2023-12-22",
        "close": 3073.182861,
        "direction_boundary": 3134.019531,
        "core_momentum": -0.019412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505474
      },
      {
        "date": "2023-12-29",
        "close": 2979.004639,
        "direction_boundary": 3307.306641,
        "core_momentum": -0.099266,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506152
      },
      {
        "date": "2024-01-05",
        "close": 2889.783203,
        "direction_boundary": 3242.942871,
        "core_momentum": -0.108901,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491768
      },
      {
        "date": "2024-01-12",
        "close": 2864.999512,
        "direction_boundary": 3208.2854,
        "core_momentum": -0.107,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491835
      },
      {
        "date": "2024-01-19",
        "close": 2607.248535,
        "direction_boundary": 3193.432129,
        "core_momentum": -0.183559,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50778
      },
      {
        "date": "2024-01-26",
        "close": 2682.591309,
        "direction_boundary": 3371.67041,
        "core_momentum": -0.204373,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.50915
      },
      {
        "date": "2024-02-02",
        "close": 2684.573975,
        "direction_boundary": 3450.887207,
        "core_momentum": -0.222063,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503704
      },
      {
        "date": "2024-02-09",
        "close": 2565.612061,
        "direction_boundary": 3594.467773,
        "core_momentum": -0.286233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495641
      },
      {
        "date": "2024-02-16",
        "close": 2488.286621,
        "direction_boundary": 3564.761475,
        "core_momentum": -0.301977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494641
      },
      {
        "date": "2024-02-23",
        "close": 2449.624023,
        "direction_boundary": 3237.991699,
        "core_momentum": -0.243474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491298
      },
      {
        "date": "2024-03-01",
        "close": 2448.632813,
        "direction_boundary": 3163.72583,
        "core_momentum": -0.226029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489853
      },
      {
        "date": "2024-03-08",
        "close": 2459.537598,
        "direction_boundary": 3064.70459,
        "core_momentum": -0.197463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490102
      },
      {
        "date": "2024-03-15",
        "close": 2359.411133,
        "direction_boundary": 2875.574219,
        "core_momentum": -0.179499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490591
      },
      {
        "date": "2024-03-22",
        "close": 2458.546143,
        "direction_boundary": 2964.693359,
        "core_momentum": -0.170725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46445
      },
      {
        "date": "2024-03-29",
        "close": 2529.92334,
        "direction_boundary": 3039.949219,
        "core_momentum": -0.167774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466092
      },
      {
        "date": "2024-04-05",
        "close": 2417.900879,
        "direction_boundary": 3020.14502,
        "core_momentum": -0.199409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464768
      },
      {
        "date": "2024-04-12",
        "close": 2498.200439,
        "direction_boundary": 3054.80249,
        "core_momentum": -0.182206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467301
      },
      {
        "date": "2024-04-19",
        "close": 2212.69165,
        "direction_boundary": 2938.947754,
        "core_momentum": -0.247114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449911
      },
      {
        "date": "2024-04-26",
        "close": 2179.977295,
        "direction_boundary": 2924.094727,
        "core_momentum": -0.254478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438458
      },
      {
        "date": "2024-05-03",
        "close": 2130.409668,
        "direction_boundary": 2851.809082,
        "core_momentum": -0.252962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434829
      },
      {
        "date": "2024-05-10",
        "close": 2246.397461,
        "direction_boundary": 2798.337891,
        "core_momentum": -0.197239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372005
      },
      {
        "date": "2024-05-17",
        "close": 2120.496094,
        "direction_boundary": 3000.34082,
        "core_momentum": -0.293248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346685
      },
      {
        "date": "2024-05-24",
        "close": 2037.2229,
        "direction_boundary": 2766.650879,
        "core_momentum": -0.26365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321403
      },
      {
        "date": "2024-05-31",
        "close": 1960.888916,
        "direction_boundary": 3114.215332,
        "core_momentum": -0.370343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320808
      },
      {
        "date": "2024-06-07",
        "close": 2220.622314,
        "direction_boundary": 2995.390137,
        "core_momentum": -0.258653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361954
      },
      {
        "date": "2024-06-14",
        "close": 2350.489014,
        "direction_boundary": 3218.1875,
        "core_momentum": -0.269623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355399
      },
      {
        "date": "2024-06-21",
        "close": 2298.939209,
        "direction_boundary": 3168.677002,
        "core_momentum": -0.27448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354728
      },
      {
        "date": "2024-06-28",
        "close": 2279.111816,
        "direction_boundary": 3233.040771,
        "core_momentum": -0.295056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353566
      },
      {
        "date": "2024-07-05",
        "close": 2188.899414,
        "direction_boundary": 2950.830322,
        "core_momentum": -0.258209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354969
      },
      {
        "date": "2024-07-12",
        "close": 2197.821533,
        "direction_boundary": 2933.006592,
        "core_momentum": -0.250659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355552
      },
      {
        "date": "2024-07-19",
        "close": 2446.650146,
        "direction_boundary": 2861.711426,
        "core_momentum": -0.14504,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36979
      },
      {
        "date": "2024-07-26",
        "close": 2503.156982,
        "direction_boundary": 2807.249756,
        "core_momentum": -0.108324,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.368926
      },
      {
        "date": "2024-08-02",
        "close": 2416.909668,
        "direction_boundary": 2661.688477,
        "core_momentum": -0.091964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.371597
      },
      {
        "date": "2024-08-09",
        "close": 2424.840332,
        "direction_boundary": 2868.642822,
        "core_momentum": -0.154708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366879
      },
      {
        "date": "2024-08-16",
        "close": 2439.710693,
        "direction_boundary": 2759.719727,
        "core_momentum": -0.115957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.364715
      },
      {
        "date": "2024-08-23",
        "close": 2597.334961,
        "direction_boundary": 2863.691895,
        "core_momentum": -0.093012,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374342
      },
      {
        "date": "2024-08-30",
        "close": 2458.546143,
        "direction_boundary": 2924.094727,
        "core_momentum": -0.159211,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.382656
      },
      {
        "date": "2024-09-06",
        "close": 2033.257446,
        "direction_boundary": 2903.300049,
        "core_momentum": -0.299674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464487
      },
      {
        "date": "2024-09-13",
        "close": 1758.653564,
        "direction_boundary": 2969.644531,
        "core_momentum": -0.40779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50054
      },
      {
        "date": "2024-09-20",
        "close": 1910.330078,
        "direction_boundary": 2616.138916,
        "core_momentum": -0.26979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512432
      },
      {
        "date": "2024-09-27",
        "close": 1918.296143,
        "direction_boundary": 2580.482422,
        "core_momentum": -0.256613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50989
      },
      {
        "date": "2024-10-04",
        "close": 1971.940796,
        "direction_boundary": 2704.400879,
        "core_momentum": -0.27084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510001
      },
      {
        "date": "2024-10-11",
        "close": 1929.223755,
        "direction_boundary": 2665.738281,
        "core_momentum": -0.276289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.506937
      },
      {
        "date": "2024-10-18",
        "close": 1847.763184,
        "direction_boundary": 2291.999512,
        "core_momentum": -0.19382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483621
      },
      {
        "date": "2024-10-25",
        "close": 1773.256592,
        "direction_boundary": 2456.563477,
        "core_momentum": -0.278156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485852
      },
      {
        "date": "2024-11-01",
        "close": 1944.125,
        "direction_boundary": 2550.741699,
        "core_momentum": -0.23782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504536
      },
      {
        "date": "2024-11-08",
        "close": 1504.039551,
        "direction_boundary": 2998.831787,
        "core_momentum": -0.498458,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.607409
      },
      {
        "date": "2024-11-15",
        "close": 969.578979,
        "direction_boundary": 2668.712158,
        "core_momentum": -0.636687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844448
      },
      {
        "date": "2024-11-22",
        "close": 937.78949,
        "direction_boundary": 2905.644775,
        "core_momentum": -0.677253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.844341
      },
      {
        "date": "2024-11-29",
        "close": 870.236877,
        "direction_boundary": 2786.682861,
        "core_momentum": -0.687716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846584
      },
      {
        "date": "2024-12-06",
        "close": 830.5,
        "direction_boundary": 2946.290039,
        "core_momentum": -0.71812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816387
      },
      {
        "date": "2024-12-13",
        "close": 781.822388,
        "direction_boundary": 3167.361084,
        "core_momentum": -0.753163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805312
      },
      {
        "date": "2024-12-20",
        "close": 726.190796,
        "direction_boundary": 3073.182861,
        "core_momentum": -0.763701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.80591
      },
      {
        "date": "2024-12-27",
        "close": 733.144775,
        "direction_boundary": 2979.004639,
        "core_momentum": -0.753896,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.807912
      },
      {
        "date": "2025-01-03",
        "close": 723.210571,
        "direction_boundary": 2889.783203,
        "core_momentum": -0.749735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.808977
      },
      {
        "date": "2025-01-10",
        "close": 633.802673,
        "direction_boundary": 2864.999512,
        "core_momentum": -0.778777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.815254
      },
      {
        "date": "2025-01-17",
        "close": 621.881592,
        "direction_boundary": 2607.248535,
        "core_momentum": -0.76148,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.785479
      },
      {
        "date": "2025-01-24",
        "close": 649.697388,
        "direction_boundary": 2682.591309,
        "core_momentum": -0.75781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790025
      },
      {
        "date": "2025-01-31",
        "close": 653.671082,
        "direction_boundary": 2684.573975,
        "core_momentum": -0.756508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.79383
      },
      {
        "date": "2025-02-07",
        "close": 763.940796,
        "direction_boundary": 2565.612061,
        "core_momentum": -0.702238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.841223
      },
      {
        "date": "2025-02-14",
        "close": 713.276306,
        "direction_boundary": 2488.286621,
        "core_momentum": -0.713346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.838623
      },
      {
        "date": "2025-02-21",
        "close": 700.361877,
        "direction_boundary": 2449.624023,
        "core_momentum": -0.714094,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.82481
      },
      {
        "date": "2025-02-28",
        "close": 648.703979,
        "direction_boundary": 2448.632813,
        "core_momentum": -0.735075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825596
      },
      {
        "date": "2025-03-07",
        "close": 644.730286,
        "direction_boundary": 2459.537598,
        "core_momentum": -0.737865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.802877
      },
      {
        "date": "2025-03-14",
        "close": 640.756592,
        "direction_boundary": 2359.411133,
        "core_momentum": -0.728425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.790978
      },
      {
        "date": "2025-03-21",
        "close": 609.960571,
        "direction_boundary": 2458.546143,
        "core_momentum": -0.751902,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.771343
      },
      {
        "date": "2025-03-28",
        "close": 494.723694,
        "direction_boundary": 2529.92334,
        "core_momentum": -0.804451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.801006
      },
      {
        "date": "2025-04-04",
        "close": 412.269745,
        "direction_boundary": 2417.900879,
        "core_momentum": -0.829493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812047
      },
      {
        "date": "2025-04-11",
        "close": 442.072388,
        "direction_boundary": 2498.200439,
        "core_momentum": -0.823044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.830443
      },
      {
        "date": "2025-04-18",
        "close": 469.888184,
        "direction_boundary": 2212.69165,
        "core_momentum": -0.78764,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.846249
      },
      {
        "date": "2025-04-25",
        "close": 465.91449,
        "direction_boundary": 2179.977295,
        "core_momentum": -0.786276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.848347
      },
      {
        "date": "2025-05-02",
        "close": 452.006592,
        "direction_boundary": 2130.409668,
        "core_momentum": -0.787831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823593
      },
      {
        "date": "2025-05-09",
        "close": 448.032898,
        "direction_boundary": 2246.397461,
        "core_momentum": -0.800555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.773054
      },
      {
        "date": "2025-05-16",
        "close": 452.006592,
        "direction_boundary": 2120.496094,
        "core_momentum": -0.786839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529394
      },
      {
        "date": "2025-05-23",
        "close": 408.296051,
        "direction_boundary": 2037.2229,
        "core_momentum": -0.799582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538829
      },
      {
        "date": "2025-05-30",
        "close": 449.026337,
        "direction_boundary": 1960.888916,
        "core_momentum": -0.771009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.562807
      },
      {
        "date": "2025-06-06",
        "close": 452.006592,
        "direction_boundary": 2220.622314,
        "core_momentum": -0.79645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563633
      },
      {
        "date": "2025-06-13",
        "close": 468.894745,
        "direction_boundary": 2350.489014,
        "core_momentum": -0.800512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566955
      },
      {
        "date": "2025-06-20",
        "close": 460.947388,
        "direction_boundary": 2298.939209,
        "core_momentum": -0.799496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561551
      },
      {
        "date": "2025-06-27",
        "close": 481.809235,
        "direction_boundary": 2279.111816,
        "core_momentum": -0.788598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566932
      },
      {
        "date": "2025-07-04",
        "close": 481.809235,
        "direction_boundary": 2188.899414,
        "core_momentum": -0.779885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.567368
      },
      {
        "date": "2025-07-11",
        "close": 503.66449,
        "direction_boundary": 2197.821533,
        "core_momentum": -0.770835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.547394
      },
      {
        "date": "2025-07-18",
        "close": 486.776337,
        "direction_boundary": 2446.650146,
        "core_momentum": -0.801044,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.548355
      },
      {
        "date": "2025-07-25",
        "close": 528.5,
        "direction_boundary": 2503.156982,
        "core_momentum": -0.788867,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558325
      },
      {
        "date": "2025-08-01",
        "close": 521.546082,
        "direction_boundary": 2416.909668,
        "core_momentum": -0.78421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.557996
      },
      {
        "date": "2025-08-08",
        "close": 521.546082,
        "direction_boundary": 2424.840332,
        "core_momentum": -0.784915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.505445
      },
      {
        "date": "2025-08-15",
        "close": 766.921082,
        "direction_boundary": 2439.710693,
        "core_momentum": -0.685651,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.744455
      },
      {
        "date": "2025-08-22",
        "close": 631.815796,
        "direction_boundary": 2597.334961,
        "core_momentum": -0.756745,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.792616
      },
      {
        "date": "2025-08-29",
        "close": 631.815796,
        "direction_boundary": 2458.546143,
        "core_momentum": -0.743012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.785659
      },
      {
        "date": "2025-09-05",
        "close": 605.986877,
        "direction_boundary": 2033.257446,
        "core_momentum": -0.701963,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.787672
      },
      {
        "date": "2025-09-12",
        "close": 630.822388,
        "direction_boundary": 1758.653564,
        "core_momentum": -0.641304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789844
      },
      {
        "date": "2025-09-19",
        "close": 610.953979,
        "direction_boundary": 1910.330078,
        "core_momentum": -0.680184,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.788079
      },
      {
        "date": "2025-09-26",
        "close": 604.0,
        "direction_boundary": 1918.296143,
        "core_momentum": -0.685137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.728406
      },
      {
        "date": "2025-10-03",
        "close": 617.0,
        "direction_boundary": 1971.940796,
        "core_momentum": -0.68711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.674951
      },
      {
        "date": "2025-10-10",
        "close": 631.0,
        "direction_boundary": 1929.223755,
        "core_momentum": -0.672925,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.670513
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "direction_boundary": 1847.763184,
        "core_momentum": -0.676907,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.673503
      },
      {
        "date": "2025-10-24",
        "close": 569.0,
        "direction_boundary": 1773.256592,
        "core_momentum": -0.679121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.677801
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "direction_boundary": 1944.125,
        "core_momentum": -0.73047,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68742
      },
      {
        "date": "2025-11-07",
        "close": 427.0,
        "direction_boundary": 1504.039551,
        "core_momentum": -0.716098,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.746795
      },
      {
        "date": "2025-11-14",
        "close": 488.0,
        "direction_boundary": 969.578979,
        "core_momentum": -0.496689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.770022
      },
      {
        "date": "2025-11-21",
        "close": 438.0,
        "direction_boundary": 937.78949,
        "core_momentum": -0.532944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.771809
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "direction_boundary": 870.236877,
        "core_momentum": -0.462215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765918
      },
      {
        "date": "2025-12-05",
        "close": 467.0,
        "direction_boundary": 830.5,
        "core_momentum": -0.437688,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.765899
      },
      {
        "date": "2025-12-12",
        "close": 473.0,
        "direction_boundary": 781.822388,
        "core_momentum": -0.395003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764403
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "direction_boundary": 726.190796,
        "core_momentum": -0.385836,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.768479
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "direction_boundary": 733.144775,
        "core_momentum": -0.376658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.766614
      },
      {
        "date": "2026-01-02",
        "close": 474.0,
        "direction_boundary": 723.210571,
        "core_momentum": -0.344589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768479
      },
      {
        "date": "2026-01-09",
        "close": 457.0,
        "direction_boundary": 633.802673,
        "core_momentum": -0.278955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767193
      },
      {
        "date": "2026-01-16",
        "close": 496.0,
        "direction_boundary": 621.881592,
        "core_momentum": -0.202421,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.774836
      },
      {
        "date": "2026-01-23",
        "close": 480.0,
        "direction_boundary": 649.697388,
        "core_momentum": -0.261195,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.767014
      },
      {
        "date": "2026-01-30",
        "close": 477.0,
        "direction_boundary": 653.671082,
        "core_momentum": -0.270275,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766901
      },
      {
        "date": "2026-02-06",
        "close": 496.0,
        "direction_boundary": 763.940796,
        "core_momentum": -0.350735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.76916
      },
      {
        "date": "2026-02-13",
        "close": 499.0,
        "direction_boundary": 713.276306,
        "core_momentum": -0.300411,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.529445
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "direction_boundary": 700.361877,
        "core_momentum": -0.277516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.464768
      },
      {
        "date": "2026-02-27",
        "close": 522.0,
        "direction_boundary": 648.703979,
        "core_momentum": -0.195319,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.467907
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "direction_boundary": 644.730286,
        "core_momentum": -0.224482,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468105
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "direction_boundary": 640.756592,
        "core_momentum": -0.235279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.463299
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "direction_boundary": 609.960571,
        "core_momentum": -0.280281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482971
      },
      {
        "date": "2026-03-27",
        "close": 419.0,
        "direction_boundary": 494.723694,
        "core_momentum": -0.153063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485246
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "direction_boundary": 412.269745,
        "core_momentum": 0.033304,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.484601
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "direction_boundary": 442.072388,
        "core_momentum": -0.027309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482956
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "direction_boundary": 469.888184,
        "core_momentum": -0.112555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480006
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "direction_boundary": 465.91449,
        "core_momentum": -0.156498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481859
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "direction_boundary": 452.006592,
        "core_momentum": -0.150455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472004
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "direction_boundary": 448.032898,
        "core_momentum": -0.133992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381993
      },
      {
        "date": "2026-05-15",
        "close": 360.0,
        "direction_boundary": 452.006592,
        "core_momentum": -0.203551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339212
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "direction_boundary": 408.296051,
        "core_momentum": -0.064404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323128
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "direction_boundary": 449.026337,
        "core_momentum": -0.16486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306564
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "direction_boundary": 452.006592,
        "core_momentum": -0.245586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328951
      },
      {
        "date": "2026-06-12",
        "close": 351.0,
        "direction_boundary": 468.894745,
        "core_momentum": -0.251431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332136
      },
      {
        "date": "2026-06-19",
        "close": 323.0,
        "direction_boundary": 460.947388,
        "core_momentum": -0.299269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340681
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "direction_boundary": 481.809235,
        "core_momentum": -0.335837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336587
      },
      {
        "date": "2026-07-03",
        "close": 359.0,
        "direction_boundary": 481.809235,
        "core_momentum": -0.254892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375369
      },
      {
        "date": "2026-07-10",
        "close": 375.0,
        "direction_boundary": 503.66449,
        "core_momentum": -0.255457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380747
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "direction_boundary": 486.776337,
        "core_momentum": -0.225517,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358931
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "direction_boundary": 528.5,
        "core_momentum": -0.318827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361057
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "direction_boundary": 521.546082,
        "core_momentum": -0.267562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374021
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "direction_boundary": 521.546082,
        "core_momentum": -0.244554,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372117
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2759.719727,
        "volume": 1028500
      },
      {
        "date": "2023-08-25",
        "close": 2863.691895,
        "volume": 872600
      },
      {
        "date": "2023-09-01",
        "close": 2924.094727,
        "volume": 763000
      },
      {
        "date": "2023-09-08",
        "close": 2903.300049,
        "volume": 892200
      },
      {
        "date": "2023-09-15",
        "close": 2969.644531,
        "volume": 786200
      },
      {
        "date": "2023-09-22",
        "close": 2616.138916,
        "volume": 1911100
      },
      {
        "date": "2023-09-29",
        "close": 2580.482422,
        "volume": 1498300
      },
      {
        "date": "2023-10-06",
        "close": 2704.400879,
        "volume": 1477600
      },
      {
        "date": "2023-10-13",
        "close": 2665.738281,
        "volume": 1013700
      },
      {
        "date": "2023-10-20",
        "close": 2291.999512,
        "volume": 2760400
      },
      {
        "date": "2023-10-27",
        "close": 2456.563477,
        "volume": 4214000
      },
      {
        "date": "2023-11-03",
        "close": 2550.741699,
        "volume": 1798600
      },
      {
        "date": "2023-11-10",
        "close": 2998.831787,
        "volume": 3573500
      },
      {
        "date": "2023-11-17",
        "close": 2668.712158,
        "volume": 2239100
      },
      {
        "date": "2023-11-24",
        "close": 2905.644775,
        "volume": 1427400
      },
      {
        "date": "2023-12-01",
        "close": 2786.682861,
        "volume": 1342000
      },
      {
        "date": "2023-12-08",
        "close": 2946.290039,
        "volume": 2175400
      },
      {
        "date": "2023-12-15",
        "close": 3167.361084,
        "volume": 2979600
      },
      {
        "date": "2023-12-22",
        "close": 3073.182861,
        "volume": 1846200
      },
      {
        "date": "2023-12-29",
        "close": 2979.004639,
        "volume": 2116600
      },
      {
        "date": "2024-01-05",
        "close": 2889.783203,
        "volume": 621700
      },
      {
        "date": "2024-01-12",
        "close": 2864.999512,
        "volume": 2109100
      },
      {
        "date": "2024-01-19",
        "close": 2607.248535,
        "volume": 2040500
      },
      {
        "date": "2024-01-26",
        "close": 2682.591309,
        "volume": 2457500
      },
      {
        "date": "2024-02-02",
        "close": 2684.573975,
        "volume": 1410500
      },
      {
        "date": "2024-02-09",
        "close": 2565.612061,
        "volume": 3208900
      },
      {
        "date": "2024-02-16",
        "close": 2488.286621,
        "volume": 2794400
      },
      {
        "date": "2024-02-23",
        "close": 2449.624023,
        "volume": 1686200
      },
      {
        "date": "2024-03-01",
        "close": 2448.632813,
        "volume": 2412700
      },
      {
        "date": "2024-03-08",
        "close": 2459.537598,
        "volume": 3157500
      },
      {
        "date": "2024-03-15",
        "close": 2359.411133,
        "volume": 2306700
      },
      {
        "date": "2024-03-22",
        "close": 2458.546143,
        "volume": 1242400
      },
      {
        "date": "2024-03-29",
        "close": 2529.92334,
        "volume": 1379800
      },
      {
        "date": "2024-04-05",
        "close": 2417.900879,
        "volume": 1616300
      },
      {
        "date": "2024-04-12",
        "close": 2498.200439,
        "volume": 1887200
      },
      {
        "date": "2024-04-19",
        "close": 2212.69165,
        "volume": 2837800
      },
      {
        "date": "2024-04-26",
        "close": 2179.977295,
        "volume": 4476500
      },
      {
        "date": "2024-05-03",
        "close": 2130.409668,
        "volume": 1419500
      },
      {
        "date": "2024-05-10",
        "close": 2246.397461,
        "volume": 2238900
      },
      {
        "date": "2024-05-17",
        "close": 2120.496094,
        "volume": 1904200
      },
      {
        "date": "2024-05-24",
        "close": 2037.2229,
        "volume": 1680700
      },
      {
        "date": "2024-05-31",
        "close": 1960.888916,
        "volume": 1592000
      },
      {
        "date": "2024-06-07",
        "close": 2220.622314,
        "volume": 2325400
      },
      {
        "date": "2024-06-14",
        "close": 2350.489014,
        "volume": 1578500
      },
      {
        "date": "2024-06-21",
        "close": 2298.939209,
        "volume": 1778800
      },
      {
        "date": "2024-06-28",
        "close": 2279.111816,
        "volume": 1015400
      },
      {
        "date": "2024-07-05",
        "close": 2188.899414,
        "volume": 1523200
      },
      {
        "date": "2024-07-12",
        "close": 2197.821533,
        "volume": 2311700
      },
      {
        "date": "2024-07-19",
        "close": 2446.650146,
        "volume": 3289900
      },
      {
        "date": "2024-07-26",
        "close": 2503.156982,
        "volume": 1834700
      },
      {
        "date": "2024-08-02",
        "close": 2416.909668,
        "volume": 2312800
      },
      {
        "date": "2024-08-09",
        "close": 2424.840332,
        "volume": 3674700
      },
      {
        "date": "2024-08-16",
        "close": 2439.710693,
        "volume": 1598900
      },
      {
        "date": "2024-08-23",
        "close": 2597.334961,
        "volume": 1279500
      },
      {
        "date": "2024-08-30",
        "close": 2458.546143,
        "volume": 2496300
      },
      {
        "date": "2024-09-06",
        "close": 2033.257446,
        "volume": 11490700
      },
      {
        "date": "2024-09-13",
        "close": 1758.653564,
        "volume": 5810700
      },
      {
        "date": "2024-09-20",
        "close": 1910.330078,
        "volume": 3274800
      },
      {
        "date": "2024-09-27",
        "close": 1918.296143,
        "volume": 2145400
      },
      {
        "date": "2024-10-04",
        "close": 1971.940796,
        "volume": 2444700
      },
      {
        "date": "2024-10-11",
        "close": 1929.223755,
        "volume": 2669100
      },
      {
        "date": "2024-10-18",
        "close": 1847.763184,
        "volume": 1827900
      },
      {
        "date": "2024-10-25",
        "close": 1773.256592,
        "volume": 1823200
      },
      {
        "date": "2024-11-01",
        "close": 1944.125,
        "volume": 1678400
      },
      {
        "date": "2024-11-08",
        "close": 1504.039551,
        "volume": 1249700
      },
      {
        "date": "2024-11-15",
        "close": 969.578979,
        "volume": 31337800
      },
      {
        "date": "2024-11-22",
        "close": 937.78949,
        "volume": 10059900
      },
      {
        "date": "2024-11-29",
        "close": 870.236877,
        "volume": 8905900
      },
      {
        "date": "2024-12-06",
        "close": 830.5,
        "volume": 6348200
      },
      {
        "date": "2024-12-13",
        "close": 781.822388,
        "volume": 7160900
      },
      {
        "date": "2024-12-20",
        "close": 726.190796,
        "volume": 7778400
      },
      {
        "date": "2024-12-27",
        "close": 733.144775,
        "volume": 4469400
      },
      {
        "date": "2025-01-03",
        "close": 723.210571,
        "volume": 583500
      },
      {
        "date": "2025-01-10",
        "close": 633.802673,
        "volume": 7198500
      },
      {
        "date": "2025-01-17",
        "close": 621.881592,
        "volume": 5317300
      },
      {
        "date": "2025-01-24",
        "close": 649.697388,
        "volume": 3626200
      },
      {
        "date": "2025-01-31",
        "close": 653.671082,
        "volume": 4243300
      },
      {
        "date": "2025-02-07",
        "close": 763.940796,
        "volume": 10065400
      },
      {
        "date": "2025-02-14",
        "close": 713.276306,
        "volume": 9170900
      },
      {
        "date": "2025-02-21",
        "close": 700.361877,
        "volume": 7811800
      },
      {
        "date": "2025-02-28",
        "close": 648.703979,
        "volume": 8055900
      },
      {
        "date": "2025-03-07",
        "close": 644.730286,
        "volume": 3756300
      },
      {
        "date": "2025-03-14",
        "close": 640.756592,
        "volume": 3873600
      },
      {
        "date": "2025-03-21",
        "close": 609.960571,
        "volume": 4603300
      },
      {
        "date": "2025-03-28",
        "close": 494.723694,
        "volume": 16643600
      },
      {
        "date": "2025-04-04",
        "close": 412.269745,
        "volume": 11991500
      },
      {
        "date": "2025-04-11",
        "close": 442.072388,
        "volume": 8979800
      },
      {
        "date": "2025-04-18",
        "close": 469.888184,
        "volume": 4682600
      },
      {
        "date": "2025-04-25",
        "close": 465.91449,
        "volume": 3867900
      },
      {
        "date": "2025-05-02",
        "close": 452.006592,
        "volume": 3937500
      },
      {
        "date": "2025-05-09",
        "close": 448.032898,
        "volume": 2446200
      },
      {
        "date": "2025-05-16",
        "close": 452.006592,
        "volume": 6049500
      },
      {
        "date": "2025-05-23",
        "close": 408.296051,
        "volume": 5393600
      },
      {
        "date": "2025-05-30",
        "close": 449.026337,
        "volume": 4215300
      },
      {
        "date": "2025-06-06",
        "close": 452.006592,
        "volume": 2638200
      },
      {
        "date": "2025-06-13",
        "close": 468.894745,
        "volume": 4186900
      },
      {
        "date": "2025-06-20",
        "close": 460.947388,
        "volume": 3313200
      },
      {
        "date": "2025-06-27",
        "close": 481.809235,
        "volume": 3329400
      },
      {
        "date": "2025-07-04",
        "close": 481.809235,
        "volume": 2790400
      },
      {
        "date": "2025-07-11",
        "close": 503.66449,
        "volume": 2519000
      },
      {
        "date": "2025-07-18",
        "close": 486.776337,
        "volume": 2236400
      },
      {
        "date": "2025-07-25",
        "close": 528.5,
        "volume": 2872200
      },
      {
        "date": "2025-08-01",
        "close": 521.546082,
        "volume": 2273300
      },
      {
        "date": "2025-08-08",
        "close": 521.546082,
        "volume": 2778500
      },
      {
        "date": "2025-08-15",
        "close": 766.921082,
        "volume": 31063500
      },
      {
        "date": "2025-08-22",
        "close": 631.815796,
        "volume": 19530800
      },
      {
        "date": "2025-08-29",
        "close": 631.815796,
        "volume": 7143400
      },
      {
        "date": "2025-09-05",
        "close": 605.986877,
        "volume": 3973600
      },
      {
        "date": "2025-09-12",
        "close": 630.822388,
        "volume": 3284600
      },
      {
        "date": "2025-09-19",
        "close": 610.953979,
        "volume": 3063000
      },
      {
        "date": "2025-09-26",
        "close": 604.0,
        "volume": 2116400
      },
      {
        "date": "2025-10-03",
        "close": 617.0,
        "volume": 3162500
      },
      {
        "date": "2025-10-10",
        "close": 631.0,
        "volume": 3732900
      },
      {
        "date": "2025-10-17",
        "close": 597.0,
        "volume": 2307000
      },
      {
        "date": "2025-10-24",
        "close": 569.0,
        "volume": 15080400
      },
      {
        "date": "2025-10-31",
        "close": 524.0,
        "volume": 6151900
      },
      {
        "date": "2025-11-07",
        "close": 427.0,
        "volume": 7448000
      },
      {
        "date": "2025-11-14",
        "close": 488.0,
        "volume": 8006500
      },
      {
        "date": "2025-11-21",
        "close": 438.0,
        "volume": 4888600
      },
      {
        "date": "2025-11-28",
        "close": 468.0,
        "volume": 3076700
      },
      {
        "date": "2025-12-05",
        "close": 467.0,
        "volume": 4398000
      },
      {
        "date": "2025-12-12",
        "close": 473.0,
        "volume": 3048200
      },
      {
        "date": "2025-12-19",
        "close": 446.0,
        "volume": 3135300
      },
      {
        "date": "2025-12-26",
        "close": 457.0,
        "volume": 4736700
      },
      {
        "date": "2026-01-02",
        "close": 474.0,
        "volume": 1291300
      },
      {
        "date": "2026-01-09",
        "close": 457.0,
        "volume": 1964500
      },
      {
        "date": "2026-01-16",
        "close": 496.0,
        "volume": 3090100
      },
      {
        "date": "2026-01-23",
        "close": 480.0,
        "volume": 2347000
      },
      {
        "date": "2026-01-30",
        "close": 477.0,
        "volume": 2321800
      },
      {
        "date": "2026-02-06",
        "close": 496.0,
        "volume": 3056900
      },
      {
        "date": "2026-02-13",
        "close": 499.0,
        "volume": 2844200
      },
      {
        "date": "2026-02-20",
        "close": 506.0,
        "volume": 5067100
      },
      {
        "date": "2026-02-27",
        "close": 522.0,
        "volume": 4013200
      },
      {
        "date": "2026-03-06",
        "close": 500.0,
        "volume": 3651000
      },
      {
        "date": "2026-03-13",
        "close": 490.0,
        "volume": 3009600
      },
      {
        "date": "2026-03-20",
        "close": 439.0,
        "volume": 2608300
      },
      {
        "date": "2026-03-27",
        "close": 419.0,
        "volume": 3591200
      },
      {
        "date": "2026-04-03",
        "close": 426.0,
        "volume": 2268400
      },
      {
        "date": "2026-04-10",
        "close": 430.0,
        "volume": 1917000
      },
      {
        "date": "2026-04-17",
        "close": 417.0,
        "volume": 1423500
      },
      {
        "date": "2026-04-24",
        "close": 393.0,
        "volume": 2589600
      },
      {
        "date": "2026-05-01",
        "close": 384.0,
        "volume": 2022800
      },
      {
        "date": "2026-05-08",
        "close": 388.0,
        "volume": 1091500
      },
      {
        "date": "2026-05-15",
        "close": 360.0,
        "volume": 3470100
      },
      {
        "date": "2026-05-22",
        "close": 382.0,
        "volume": 3923600
      },
      {
        "date": "2026-05-29",
        "close": 375.0,
        "volume": 2288300
      },
      {
        "date": "2026-06-05",
        "close": 341.0,
        "volume": 295200
      },
      {
        "date": "2026-06-12",
        "close": 351.0,
        "volume": 409800
      },
      {
        "date": "2026-06-19",
        "close": 323.0,
        "volume": 390500
      },
      {
        "date": "2026-06-26",
        "close": 320.0,
        "volume": 391900
      },
      {
        "date": "2026-07-03",
        "close": 359.0,
        "volume": 421500
      },
      {
        "date": "2026-07-10",
        "close": 375.0,
        "volume": 1836700
      },
      {
        "date": "2026-07-17",
        "close": 377.0,
        "volume": 1505100
      },
      {
        "date": "2026-07-24",
        "close": 360.0,
        "volume": 871200
      },
      {
        "date": "2026-07-31",
        "close": 382.0,
        "volume": 1555100
      },
      {
        "date": "2026-08-07",
        "close": 394.0,
        "volume": 1223200
      }
    ],
    "sharemaestro_context": {
      "trend": 415.366667,
      "fair_value": 1322.118015,
      "market_activity": -27.474761,
      "market_dynamics": 0.579391,
      "relative_strength": -32.738665
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": -0.019179,
        "directional_follow_through": 0.5556,
        "regime_survival": 1.0,
        "conditional_difference": -0.005073,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.071334,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.021377,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.244457,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.177569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.486506,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.330008,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-06-10",
        "tenure": "Extended",
        "return": 0.354418
      },
      {
        "direction": "negative",
        "start": "2022-06-17",
        "end": "2022-06-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2023-10-13",
        "tenure": "Extended",
        "return": 0.453112
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2026-03-27",
        "tenure": "Extended",
        "return": -0.81719
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-10",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.083721
      }
    ]
  }
}