{
  "ticker": {
    "uuid": "3b7eea9f-4638-4db2-bd3d-fe4fdc6c082a",
    "symbol": "CAPMAN",
    "name": "CapMan Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.802,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.749826,
    "boundary_margin": 0.029817,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.158541,
    "volatility_stability": 0.9052,
    "risk_context": 0.6308,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.027,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.044166,
        "direction_boundary": 2.274547,
        "core_momentum": -0.101287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174249
      },
      {
        "date": "2023-08-25",
        "close": 2.056555,
        "direction_boundary": 2.192616,
        "core_momentum": -0.062054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174963
      },
      {
        "date": "2023-09-01",
        "close": 2.143277,
        "direction_boundary": 2.102883,
        "core_momentum": 0.019209,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183971
      },
      {
        "date": "2023-09-08",
        "close": 2.11437,
        "direction_boundary": 2.20042,
        "core_momentum": -0.039106,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17981
      },
      {
        "date": "2023-09-15",
        "close": 2.097451,
        "direction_boundary": 2.119464,
        "core_momentum": -0.010386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.177667
      },
      {
        "date": "2023-09-22",
        "close": 2.050556,
        "direction_boundary": 1.999495,
        "core_momentum": 0.025537,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.176994
      },
      {
        "date": "2023-09-29",
        "close": 2.05482,
        "direction_boundary": 1.987498,
        "core_momentum": 0.033873,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170946
      },
      {
        "date": "2023-10-06",
        "close": 2.020715,
        "direction_boundary": 1.951507,
        "core_momentum": 0.035464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170647
      },
      {
        "date": "2023-10-13",
        "close": 1.995136,
        "direction_boundary": 1.955506,
        "core_momentum": 0.020266,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.167629
      },
      {
        "date": "2023-10-20",
        "close": 1.90561,
        "direction_boundary": 2.031486,
        "core_momentum": -0.061963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173399
      },
      {
        "date": "2023-10-27",
        "close": 1.671139,
        "direction_boundary": 2.007493,
        "core_momentum": -0.167549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229139
      },
      {
        "date": "2023-11-03",
        "close": 1.828875,
        "direction_boundary": 1.975501,
        "core_momentum": -0.074222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254929
      },
      {
        "date": "2023-11-10",
        "close": 1.769191,
        "direction_boundary": 2.067477,
        "core_momentum": -0.144275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257177
      },
      {
        "date": "2023-11-17",
        "close": 1.901347,
        "direction_boundary": 2.059479,
        "core_momentum": -0.076783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279686
      },
      {
        "date": "2023-11-24",
        "close": 1.854453,
        "direction_boundary": 2.071476,
        "core_momentum": -0.104767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280559
      },
      {
        "date": "2023-12-01",
        "close": 1.803296,
        "direction_boundary": 2.159454,
        "core_momentum": -0.16493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282278
      },
      {
        "date": "2023-12-08",
        "close": 1.777717,
        "direction_boundary": 2.17545,
        "core_momentum": -0.182828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282223
      },
      {
        "date": "2023-12-15",
        "close": 1.790506,
        "direction_boundary": 2.059479,
        "core_momentum": -0.130602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281149
      },
      {
        "date": "2023-12-22",
        "close": 1.875769,
        "direction_boundary": 2.119464,
        "core_momentum": -0.11498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289753
      },
      {
        "date": "2023-12-29",
        "close": 1.943978,
        "direction_boundary": 2.163453,
        "core_momentum": -0.101447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29362
      },
      {
        "date": "2024-01-05",
        "close": 1.969557,
        "direction_boundary": 2.17545,
        "core_momentum": -0.094644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294562
      },
      {
        "date": "2024-01-12",
        "close": 1.98661,
        "direction_boundary": 2.251431,
        "core_momentum": -0.117623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294991
      },
      {
        "date": "2024-01-19",
        "close": 1.884295,
        "direction_boundary": 2.235435,
        "core_momentum": -0.157079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303098
      },
      {
        "date": "2024-01-26",
        "close": 1.939715,
        "direction_boundary": 2.259429,
        "core_momentum": -0.141502,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306082
      },
      {
        "date": "2024-02-02",
        "close": 1.828875,
        "direction_boundary": 2.339409,
        "core_momentum": -0.218232,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312593
      },
      {
        "date": "2024-02-09",
        "close": 1.679666,
        "direction_boundary": 2.355405,
        "core_momentum": -0.286889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331673
      },
      {
        "date": "2024-02-16",
        "close": 1.730823,
        "direction_boundary": 2.391396,
        "core_momentum": -0.276229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335396
      },
      {
        "date": "2024-02-23",
        "close": 1.667729,
        "direction_boundary": 2.387397,
        "core_momentum": -0.301445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33753
      },
      {
        "date": "2024-03-01",
        "close": 1.660908,
        "direction_boundary": 2.431386,
        "core_momentum": -0.316888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330039
      },
      {
        "date": "2024-03-08",
        "close": 1.681371,
        "direction_boundary": 2.351406,
        "core_momentum": -0.284951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331389
      },
      {
        "date": "2024-03-15",
        "close": 1.648971,
        "direction_boundary": 2.296073,
        "core_momentum": -0.28183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331714
      },
      {
        "date": "2024-03-22",
        "close": 1.643856,
        "direction_boundary": 2.238258,
        "core_momentum": -0.265565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331245
      },
      {
        "date": "2024-03-29",
        "close": 1.702639,
        "direction_boundary": 2.304332,
        "core_momentum": -0.261114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336488
      },
      {
        "date": "2024-04-05",
        "close": 1.748371,
        "direction_boundary": 2.324981,
        "core_momentum": -0.248006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339375
      },
      {
        "date": "2024-04-12",
        "close": 1.723746,
        "direction_boundary": 2.366277,
        "core_momentum": -0.271537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339442
      },
      {
        "date": "2024-04-19",
        "close": 1.66746,
        "direction_boundary": 2.296073,
        "core_momentum": -0.273777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336873
      },
      {
        "date": "2024-04-26",
        "close": 1.732541,
        "direction_boundary": 2.139147,
        "core_momentum": -0.190079,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288459
      },
      {
        "date": "2024-05-03",
        "close": 1.842473,
        "direction_boundary": 2.250647,
        "core_momentum": -0.181359,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273136
      },
      {
        "date": "2024-05-10",
        "close": 1.711434,
        "direction_boundary": 2.21761,
        "core_momentum": -0.228253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288456
      },
      {
        "date": "2024-05-17",
        "close": 1.702639,
        "direction_boundary": 2.172184,
        "core_momentum": -0.216163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26838
      },
      {
        "date": "2024-05-24",
        "close": 1.679773,
        "direction_boundary": 2.135017,
        "core_momentum": -0.213227,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267078
      },
      {
        "date": "2024-05-31",
        "close": 1.679773,
        "direction_boundary": 2.126758,
        "core_momentum": -0.210172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.264823
      },
      {
        "date": "2024-06-07",
        "close": 1.672737,
        "direction_boundary": 2.130888,
        "core_momentum": -0.215005,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264312
      },
      {
        "date": "2024-06-14",
        "close": 1.665702,
        "direction_boundary": 2.163925,
        "core_momentum": -0.23024,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263964
      },
      {
        "date": "2024-06-21",
        "close": 1.683291,
        "direction_boundary": 2.11437,
        "core_momentum": -0.203881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255086
      },
      {
        "date": "2024-06-28",
        "close": 1.6358,
        "direction_boundary": 2.151536,
        "core_momentum": -0.239706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250531
      },
      {
        "date": "2024-07-05",
        "close": 1.612934,
        "direction_boundary": 2.143277,
        "core_momentum": -0.247445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249083
      },
      {
        "date": "2024-07-12",
        "close": 1.598862,
        "direction_boundary": 2.130888,
        "core_momentum": -0.249673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247972
      },
      {
        "date": "2024-07-19",
        "close": 1.563684,
        "direction_boundary": 2.122629,
        "core_momentum": -0.263327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240498
      },
      {
        "date": "2024-07-26",
        "close": 1.561925,
        "direction_boundary": 2.143277,
        "core_momentum": -0.271244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235005
      },
      {
        "date": "2024-08-02",
        "close": 1.619969,
        "direction_boundary": 2.068944,
        "core_momentum": -0.217007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231179
      },
      {
        "date": "2024-08-09",
        "close": 1.526747,
        "direction_boundary": 2.035907,
        "core_momentum": -0.25009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215439
      },
      {
        "date": "2024-08-16",
        "close": 1.584791,
        "direction_boundary": 2.044166,
        "core_momentum": -0.224725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217948
      },
      {
        "date": "2024-08-23",
        "close": 1.597104,
        "direction_boundary": 2.056555,
        "core_momentum": -0.223408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212878
      },
      {
        "date": "2024-08-30",
        "close": 1.621729,
        "direction_boundary": 2.143277,
        "core_momentum": -0.243341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21413
      },
      {
        "date": "2024-09-06",
        "close": 1.561925,
        "direction_boundary": 2.11437,
        "core_momentum": -0.261281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219093
      },
      {
        "date": "2024-09-13",
        "close": 1.561925,
        "direction_boundary": 2.097451,
        "core_momentum": -0.255322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217798
      },
      {
        "date": "2024-09-20",
        "close": 1.595786,
        "direction_boundary": 2.050556,
        "core_momentum": -0.221779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220216
      },
      {
        "date": "2024-09-27",
        "close": 1.64796,
        "direction_boundary": 2.05482,
        "core_momentum": -0.198003,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219276
      },
      {
        "date": "2024-10-04",
        "close": 1.730718,
        "direction_boundary": 2.020715,
        "core_momentum": -0.143512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227052
      },
      {
        "date": "2024-10-11",
        "close": 1.700133,
        "direction_boundary": 1.995136,
        "core_momentum": -0.147861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22755
      },
      {
        "date": "2024-10-18",
        "close": 1.696535,
        "direction_boundary": 1.90561,
        "core_momentum": -0.109716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.222656
      },
      {
        "date": "2024-10-25",
        "close": 1.655156,
        "direction_boundary": 1.671139,
        "core_momentum": -0.009564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218462
      },
      {
        "date": "2024-11-01",
        "close": 1.649759,
        "direction_boundary": 1.828875,
        "core_momentum": -0.097938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198492
      },
      {
        "date": "2024-11-08",
        "close": 1.583193,
        "direction_boundary": 1.769191,
        "core_momentum": -0.105132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179939
      },
      {
        "date": "2024-11-15",
        "close": 1.532818,
        "direction_boundary": 1.901347,
        "core_momentum": -0.193825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184481
      },
      {
        "date": "2024-11-22",
        "close": 1.550809,
        "direction_boundary": 1.854453,
        "core_momentum": -0.163738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185199
      },
      {
        "date": "2024-11-29",
        "close": 1.593987,
        "direction_boundary": 1.803296,
        "core_momentum": -0.11607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189964
      },
      {
        "date": "2024-12-06",
        "close": 1.565202,
        "direction_boundary": 1.777717,
        "core_momentum": -0.119544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191277
      },
      {
        "date": "2024-12-13",
        "close": 1.550809,
        "direction_boundary": 1.790506,
        "core_momentum": -0.133871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191491
      },
      {
        "date": "2024-12-20",
        "close": 1.514828,
        "direction_boundary": 1.875769,
        "core_momentum": -0.192423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192582
      },
      {
        "date": "2024-12-27",
        "close": 1.556207,
        "direction_boundary": 1.943978,
        "core_momentum": -0.199473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19382
      },
      {
        "date": "2025-01-03",
        "close": 1.622773,
        "direction_boundary": 1.969557,
        "core_momentum": -0.176072,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202156
      },
      {
        "date": "2025-01-10",
        "close": 1.558006,
        "direction_boundary": 1.98661,
        "core_momentum": -0.215746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209721
      },
      {
        "date": "2025-01-17",
        "close": 1.558006,
        "direction_boundary": 1.884295,
        "core_momentum": -0.173162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207469
      },
      {
        "date": "2025-01-24",
        "close": 1.547211,
        "direction_boundary": 1.939715,
        "core_momentum": -0.202351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207682
      },
      {
        "date": "2025-01-31",
        "close": 1.574197,
        "direction_boundary": 1.828875,
        "core_momentum": -0.139254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202511
      },
      {
        "date": "2025-02-07",
        "close": 1.567001,
        "direction_boundary": 1.679666,
        "core_momentum": -0.067076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.184495
      },
      {
        "date": "2025-02-14",
        "close": 1.728919,
        "direction_boundary": 1.730823,
        "core_momentum": -0.0011,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.223745
      },
      {
        "date": "2025-02-21",
        "close": 1.775695,
        "direction_boundary": 1.667729,
        "core_momentum": 0.064738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226022
      },
      {
        "date": "2025-02-28",
        "close": 1.739713,
        "direction_boundary": 1.660908,
        "core_momentum": 0.047447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2025-03-07",
        "close": 1.746909,
        "direction_boundary": 1.681371,
        "core_momentum": 0.038979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220379
      },
      {
        "date": "2025-03-14",
        "close": 1.772097,
        "direction_boundary": 1.648971,
        "core_momentum": 0.074668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220713
      },
      {
        "date": "2025-03-21",
        "close": 1.812576,
        "direction_boundary": 1.643856,
        "core_momentum": 0.102637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22089
      },
      {
        "date": "2025-03-28",
        "close": 1.729328,
        "direction_boundary": 1.702639,
        "core_momentum": 0.015675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228502
      },
      {
        "date": "2025-04-04",
        "close": 1.572794,
        "direction_boundary": 1.748371,
        "core_momentum": -0.100423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254735
      },
      {
        "date": "2025-04-11",
        "close": 1.636153,
        "direction_boundary": 1.723746,
        "core_momentum": -0.050815,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2607
      },
      {
        "date": "2025-04-18",
        "close": 1.652925,
        "direction_boundary": 1.66746,
        "core_momentum": -0.008717,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.261199
      },
      {
        "date": "2025-04-25",
        "close": 1.690194,
        "direction_boundary": 1.732541,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.260803
      },
      {
        "date": "2025-05-02",
        "close": 1.742372,
        "direction_boundary": 1.842473,
        "core_momentum": -0.05433,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.263912
      },
      {
        "date": "2025-05-09",
        "close": 1.701375,
        "direction_boundary": 1.711434,
        "core_momentum": -0.005878,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.259272
      },
      {
        "date": "2025-05-16",
        "close": 1.72001,
        "direction_boundary": 1.702639,
        "core_momentum": 0.010202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254451
      },
      {
        "date": "2025-05-23",
        "close": 1.690194,
        "direction_boundary": 1.679773,
        "core_momentum": 0.006204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256
      },
      {
        "date": "2025-05-30",
        "close": 1.783369,
        "direction_boundary": 1.679773,
        "core_momentum": 0.061673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263415
      },
      {
        "date": "2025-06-06",
        "close": 1.72001,
        "direction_boundary": 1.672737,
        "core_momentum": 0.028261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267629
      },
      {
        "date": "2025-06-13",
        "close": 1.701375,
        "direction_boundary": 1.665702,
        "core_momentum": 0.021416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267798
      },
      {
        "date": "2025-06-20",
        "close": 1.725601,
        "direction_boundary": 1.683291,
        "core_momentum": 0.025135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265271
      },
      {
        "date": "2025-06-27",
        "close": 1.747963,
        "direction_boundary": 1.6358,
        "core_momentum": 0.068568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263656
      },
      {
        "date": "2025-07-04",
        "close": 1.798277,
        "direction_boundary": 1.612934,
        "core_momentum": 0.11491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260468
      },
      {
        "date": "2025-07-11",
        "close": 1.779642,
        "direction_boundary": 1.598862,
        "core_momentum": 0.113068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253364
      },
      {
        "date": "2025-07-18",
        "close": 1.75728,
        "direction_boundary": 1.563684,
        "core_momentum": 0.123808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254479
      },
      {
        "date": "2025-07-25",
        "close": 1.815049,
        "direction_boundary": 1.561925,
        "core_momentum": 0.162059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256727
      },
      {
        "date": "2025-08-01",
        "close": 1.798277,
        "direction_boundary": 1.619969,
        "core_momentum": 0.110069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257063
      },
      {
        "date": "2025-08-08",
        "close": 1.749826,
        "direction_boundary": 1.526747,
        "core_momentum": 0.146114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260686
      },
      {
        "date": "2025-08-15",
        "close": 1.755417,
        "direction_boundary": 1.584791,
        "core_momentum": 0.107665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222616
      },
      {
        "date": "2025-08-22",
        "close": 1.805731,
        "direction_boundary": 1.597104,
        "core_momentum": 0.130628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222993
      },
      {
        "date": "2025-08-29",
        "close": 1.762871,
        "direction_boundary": 1.621729,
        "core_momentum": 0.087032,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223719
      },
      {
        "date": "2025-09-05",
        "close": 1.766598,
        "direction_boundary": 1.561925,
        "core_momentum": 0.131039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223671
      },
      {
        "date": "2025-09-12",
        "close": 1.75169,
        "direction_boundary": 1.561925,
        "core_momentum": 0.121494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223073
      },
      {
        "date": "2025-09-19",
        "close": 1.744,
        "direction_boundary": 1.595786,
        "core_momentum": 0.092878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220627
      },
      {
        "date": "2025-09-26",
        "close": 1.726599,
        "direction_boundary": 1.64796,
        "core_momentum": 0.047719,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211117
      },
      {
        "date": "2025-10-03",
        "close": 1.745934,
        "direction_boundary": 1.730718,
        "core_momentum": 0.008792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161169
      },
      {
        "date": "2025-10-10",
        "close": 1.718865,
        "direction_boundary": 1.700133,
        "core_momentum": 0.011018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154907
      },
      {
        "date": "2025-10-17",
        "close": 1.740133,
        "direction_boundary": 1.696535,
        "core_momentum": 0.025698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155159
      },
      {
        "date": "2025-10-24",
        "close": 1.761401,
        "direction_boundary": 1.655156,
        "core_momentum": 0.06419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153126
      },
      {
        "date": "2025-10-31",
        "close": 1.765268,
        "direction_boundary": 1.649759,
        "core_momentum": 0.070016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147398
      },
      {
        "date": "2025-11-07",
        "close": 1.800071,
        "direction_boundary": 1.583193,
        "core_momentum": 0.136988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145338
      },
      {
        "date": "2025-11-14",
        "close": 1.811672,
        "direction_boundary": 1.532818,
        "core_momentum": 0.181922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144933
      },
      {
        "date": "2025-11-21",
        "close": 1.757534,
        "direction_boundary": 1.550809,
        "core_momentum": 0.133301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149415
      },
      {
        "date": "2025-11-28",
        "close": 1.800071,
        "direction_boundary": 1.593987,
        "core_momentum": 0.129288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133493
      },
      {
        "date": "2025-12-05",
        "close": 1.836807,
        "direction_boundary": 1.565202,
        "core_momentum": 0.173527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125277
      },
      {
        "date": "2025-12-12",
        "close": 1.813605,
        "direction_boundary": 1.550809,
        "core_momentum": 0.169457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125691
      },
      {
        "date": "2025-12-19",
        "close": 1.836807,
        "direction_boundary": 1.514828,
        "core_momentum": 0.212552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125441
      },
      {
        "date": "2025-12-26",
        "close": 1.865809,
        "direction_boundary": 1.556207,
        "core_momentum": 0.198947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125966
      },
      {
        "date": "2026-01-02",
        "close": 1.904479,
        "direction_boundary": 1.622773,
        "core_momentum": 0.173595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123177
      },
      {
        "date": "2026-01-09",
        "close": 1.908346,
        "direction_boundary": 1.558006,
        "core_momentum": 0.224864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121828
      },
      {
        "date": "2026-01-16",
        "close": 1.91608,
        "direction_boundary": 1.558006,
        "core_momentum": 0.229828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119809
      },
      {
        "date": "2026-01-23",
        "close": 1.879344,
        "direction_boundary": 1.547211,
        "core_momentum": 0.214666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116163
      },
      {
        "date": "2026-01-30",
        "close": 1.842608,
        "direction_boundary": 1.574197,
        "core_momentum": 0.170507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118947
      },
      {
        "date": "2026-02-06",
        "close": 1.844541,
        "direction_boundary": 1.567001,
        "core_momentum": 0.177115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111761
      },
      {
        "date": "2026-02-13",
        "close": 1.778803,
        "direction_boundary": 1.728919,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123711
      },
      {
        "date": "2026-02-20",
        "close": 1.78847,
        "direction_boundary": 1.775695,
        "core_momentum": 0.007194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117356
      },
      {
        "date": "2026-02-27",
        "close": 1.796204,
        "direction_boundary": 1.739713,
        "core_momentum": 0.032471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112408
      },
      {
        "date": "2026-03-06",
        "close": 1.769135,
        "direction_boundary": 1.746909,
        "core_momentum": 0.012723,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114519
      },
      {
        "date": "2026-03-13",
        "close": 1.759468,
        "direction_boundary": 1.772097,
        "core_momentum": -0.007127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114148
      },
      {
        "date": "2026-03-20",
        "close": 1.722732,
        "direction_boundary": 1.812576,
        "core_momentum": -0.049567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117777
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "direction_boundary": 1.729328,
        "core_momentum": -0.028524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.122008
      },
      {
        "date": "2026-04-03",
        "close": 1.736,
        "direction_boundary": 1.572794,
        "core_momentum": 0.103768,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129782
      },
      {
        "date": "2026-04-10",
        "close": 1.752,
        "direction_boundary": 1.636153,
        "core_momentum": 0.070805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128444
      },
      {
        "date": "2026-04-17",
        "close": 1.778,
        "direction_boundary": 1.652925,
        "core_momentum": 0.075669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128926
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "direction_boundary": 1.690194,
        "core_momentum": -0.006031,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150396
      },
      {
        "date": "2026-05-01",
        "close": 1.708,
        "direction_boundary": 1.742372,
        "core_momentum": -0.019727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152461
      },
      {
        "date": "2026-05-08",
        "close": 1.766,
        "direction_boundary": 1.701375,
        "core_momentum": 0.037984,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.157378
      },
      {
        "date": "2026-05-15",
        "close": 1.728,
        "direction_boundary": 1.72001,
        "core_momentum": 0.004645,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.159649
      },
      {
        "date": "2026-05-22",
        "close": 1.752,
        "direction_boundary": 1.690194,
        "core_momentum": 0.036567,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155559
      },
      {
        "date": "2026-05-29",
        "close": 1.828,
        "direction_boundary": 1.783369,
        "core_momentum": 0.025026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163229
      },
      {
        "date": "2026-06-05",
        "close": 1.804,
        "direction_boundary": 1.72001,
        "core_momentum": 0.048831,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161772
      },
      {
        "date": "2026-06-12",
        "close": 1.794,
        "direction_boundary": 1.701375,
        "core_momentum": 0.054441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161011
      },
      {
        "date": "2026-06-19",
        "close": 1.752,
        "direction_boundary": 1.725601,
        "core_momentum": 0.015298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162975
      },
      {
        "date": "2026-06-26",
        "close": 1.748,
        "direction_boundary": 1.747963,
        "core_momentum": 2.1e-05,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.161013
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "direction_boundary": 1.798277,
        "core_momentum": -0.021285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158195
      },
      {
        "date": "2026-07-10",
        "close": 1.754,
        "direction_boundary": 1.779642,
        "core_momentum": -0.014409,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.158027
      },
      {
        "date": "2026-07-17",
        "close": 1.752,
        "direction_boundary": 1.75728,
        "core_momentum": -0.003005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.157712
      },
      {
        "date": "2026-07-24",
        "close": 1.742,
        "direction_boundary": 1.815049,
        "core_momentum": -0.040246,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156085
      },
      {
        "date": "2026-07-31",
        "close": 1.774,
        "direction_boundary": 1.798277,
        "core_momentum": -0.0135,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156774
      },
      {
        "date": "2026-08-07",
        "close": 1.802,
        "direction_boundary": 1.749826,
        "core_momentum": 0.029817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158541
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.044166,
        "volume": 822262
      },
      {
        "date": "2023-08-25",
        "close": 2.056555,
        "volume": 165184
      },
      {
        "date": "2023-09-01",
        "close": 2.143277,
        "volume": 173907
      },
      {
        "date": "2023-09-08",
        "close": 2.11437,
        "volume": 163991
      },
      {
        "date": "2023-09-15",
        "close": 2.097451,
        "volume": 448887
      },
      {
        "date": "2023-09-22",
        "close": 2.050556,
        "volume": 269417
      },
      {
        "date": "2023-09-29",
        "close": 2.05482,
        "volume": 238914
      },
      {
        "date": "2023-10-06",
        "close": 2.020715,
        "volume": 313883
      },
      {
        "date": "2023-10-13",
        "close": 1.995136,
        "volume": 361555
      },
      {
        "date": "2023-10-20",
        "close": 1.90561,
        "volume": 526140
      },
      {
        "date": "2023-10-27",
        "close": 1.671139,
        "volume": 1342296
      },
      {
        "date": "2023-11-03",
        "close": 1.828875,
        "volume": 566907
      },
      {
        "date": "2023-11-10",
        "close": 1.769191,
        "volume": 304302
      },
      {
        "date": "2023-11-17",
        "close": 1.901347,
        "volume": 555341
      },
      {
        "date": "2023-11-24",
        "close": 1.854453,
        "volume": 445478
      },
      {
        "date": "2023-12-01",
        "close": 1.803296,
        "volume": 390661
      },
      {
        "date": "2023-12-08",
        "close": 1.777717,
        "volume": 382291
      },
      {
        "date": "2023-12-15",
        "close": 1.790506,
        "volume": 917730
      },
      {
        "date": "2023-12-22",
        "close": 1.875769,
        "volume": 686416
      },
      {
        "date": "2023-12-29",
        "close": 1.943978,
        "volume": 490466
      },
      {
        "date": "2024-01-05",
        "close": 1.969557,
        "volume": 502429
      },
      {
        "date": "2024-01-12",
        "close": 1.98661,
        "volume": 354424
      },
      {
        "date": "2024-01-19",
        "close": 1.884295,
        "volume": 365940
      },
      {
        "date": "2024-01-26",
        "close": 1.939715,
        "volume": 405115
      },
      {
        "date": "2024-02-02",
        "close": 1.828875,
        "volume": 420825
      },
      {
        "date": "2024-02-09",
        "close": 1.679666,
        "volume": 1619889
      },
      {
        "date": "2024-02-16",
        "close": 1.730823,
        "volume": 927664
      },
      {
        "date": "2024-02-23",
        "close": 1.667729,
        "volume": 490215
      },
      {
        "date": "2024-03-01",
        "close": 1.660908,
        "volume": 396832
      },
      {
        "date": "2024-03-08",
        "close": 1.681371,
        "volume": 492228
      },
      {
        "date": "2024-03-15",
        "close": 1.648971,
        "volume": 516538
      },
      {
        "date": "2024-03-22",
        "close": 1.643856,
        "volume": 342706
      },
      {
        "date": "2024-03-29",
        "close": 1.702639,
        "volume": 369071
      },
      {
        "date": "2024-04-05",
        "close": 1.748371,
        "volume": 311874
      },
      {
        "date": "2024-04-12",
        "close": 1.723746,
        "volume": 438241
      },
      {
        "date": "2024-04-19",
        "close": 1.66746,
        "volume": 429365
      },
      {
        "date": "2024-04-26",
        "close": 1.732541,
        "volume": 477856
      },
      {
        "date": "2024-05-03",
        "close": 1.842473,
        "volume": 374215
      },
      {
        "date": "2024-05-10",
        "close": 1.711434,
        "volume": 859812
      },
      {
        "date": "2024-05-17",
        "close": 1.702639,
        "volume": 602584
      },
      {
        "date": "2024-05-24",
        "close": 1.679773,
        "volume": 443272
      },
      {
        "date": "2024-05-31",
        "close": 1.679773,
        "volume": 533724
      },
      {
        "date": "2024-06-07",
        "close": 1.672737,
        "volume": 485998
      },
      {
        "date": "2024-06-14",
        "close": 1.665702,
        "volume": 371472
      },
      {
        "date": "2024-06-21",
        "close": 1.683291,
        "volume": 226154
      },
      {
        "date": "2024-06-28",
        "close": 1.6358,
        "volume": 373344
      },
      {
        "date": "2024-07-05",
        "close": 1.612934,
        "volume": 328108
      },
      {
        "date": "2024-07-12",
        "close": 1.598862,
        "volume": 384448
      },
      {
        "date": "2024-07-19",
        "close": 1.563684,
        "volume": 262037
      },
      {
        "date": "2024-07-26",
        "close": 1.561925,
        "volume": 291833
      },
      {
        "date": "2024-08-02",
        "close": 1.619969,
        "volume": 304835
      },
      {
        "date": "2024-08-09",
        "close": 1.526747,
        "volume": 585231
      },
      {
        "date": "2024-08-16",
        "close": 1.584791,
        "volume": 453456
      },
      {
        "date": "2024-08-23",
        "close": 1.597104,
        "volume": 355417
      },
      {
        "date": "2024-08-30",
        "close": 1.621729,
        "volume": 383501
      },
      {
        "date": "2024-09-06",
        "close": 1.561925,
        "volume": 327073
      },
      {
        "date": "2024-09-13",
        "close": 1.561925,
        "volume": 314997
      },
      {
        "date": "2024-09-20",
        "close": 1.595786,
        "volume": 519312
      },
      {
        "date": "2024-09-27",
        "close": 1.64796,
        "volume": 335323
      },
      {
        "date": "2024-10-04",
        "close": 1.730718,
        "volume": 1190994
      },
      {
        "date": "2024-10-11",
        "close": 1.700133,
        "volume": 367606
      },
      {
        "date": "2024-10-18",
        "close": 1.696535,
        "volume": 241432
      },
      {
        "date": "2024-10-25",
        "close": 1.655156,
        "volume": 286778
      },
      {
        "date": "2024-11-01",
        "close": 1.649759,
        "volume": 348622
      },
      {
        "date": "2024-11-08",
        "close": 1.583193,
        "volume": 567611
      },
      {
        "date": "2024-11-15",
        "close": 1.532818,
        "volume": 677231
      },
      {
        "date": "2024-11-22",
        "close": 1.550809,
        "volume": 537237
      },
      {
        "date": "2024-11-29",
        "close": 1.593987,
        "volume": 1020378
      },
      {
        "date": "2024-12-06",
        "close": 1.565202,
        "volume": 463182
      },
      {
        "date": "2024-12-13",
        "close": 1.550809,
        "volume": 590228
      },
      {
        "date": "2024-12-20",
        "close": 1.514828,
        "volume": 844778
      },
      {
        "date": "2024-12-27",
        "close": 1.556207,
        "volume": 898095
      },
      {
        "date": "2025-01-03",
        "close": 1.622773,
        "volume": 492935
      },
      {
        "date": "2025-01-10",
        "close": 1.558006,
        "volume": 286794
      },
      {
        "date": "2025-01-17",
        "close": 1.558006,
        "volume": 410930
      },
      {
        "date": "2025-01-24",
        "close": 1.547211,
        "volume": 245445
      },
      {
        "date": "2025-01-31",
        "close": 1.574197,
        "volume": 331140
      },
      {
        "date": "2025-02-07",
        "close": 1.567001,
        "volume": 408013
      },
      {
        "date": "2025-02-14",
        "close": 1.728919,
        "volume": 706723
      },
      {
        "date": "2025-02-21",
        "close": 1.775695,
        "volume": 509190
      },
      {
        "date": "2025-02-28",
        "close": 1.739713,
        "volume": 417381
      },
      {
        "date": "2025-03-07",
        "close": 1.746909,
        "volume": 481341
      },
      {
        "date": "2025-03-14",
        "close": 1.772097,
        "volume": 587414
      },
      {
        "date": "2025-03-21",
        "close": 1.812576,
        "volume": 616214
      },
      {
        "date": "2025-03-28",
        "close": 1.729328,
        "volume": 888407
      },
      {
        "date": "2025-04-04",
        "close": 1.572794,
        "volume": 737162
      },
      {
        "date": "2025-04-11",
        "close": 1.636153,
        "volume": 1065989
      },
      {
        "date": "2025-04-18",
        "close": 1.652925,
        "volume": 263363
      },
      {
        "date": "2025-04-25",
        "close": 1.690194,
        "volume": 245428
      },
      {
        "date": "2025-05-02",
        "close": 1.742372,
        "volume": 344768
      },
      {
        "date": "2025-05-09",
        "close": 1.701375,
        "volume": 415020
      },
      {
        "date": "2025-05-16",
        "close": 1.72001,
        "volume": 469828
      },
      {
        "date": "2025-05-23",
        "close": 1.690194,
        "volume": 266573
      },
      {
        "date": "2025-05-30",
        "close": 1.783369,
        "volume": 407190
      },
      {
        "date": "2025-06-06",
        "close": 1.72001,
        "volume": 377274
      },
      {
        "date": "2025-06-13",
        "close": 1.701375,
        "volume": 330982
      },
      {
        "date": "2025-06-20",
        "close": 1.725601,
        "volume": 188799
      },
      {
        "date": "2025-06-27",
        "close": 1.747963,
        "volume": 470857
      },
      {
        "date": "2025-07-04",
        "close": 1.798277,
        "volume": 282000
      },
      {
        "date": "2025-07-11",
        "close": 1.779642,
        "volume": 350573
      },
      {
        "date": "2025-07-18",
        "close": 1.75728,
        "volume": 884238
      },
      {
        "date": "2025-07-25",
        "close": 1.815049,
        "volume": 363053
      },
      {
        "date": "2025-08-01",
        "close": 1.798277,
        "volume": 256999
      },
      {
        "date": "2025-08-08",
        "close": 1.749826,
        "volume": 611304
      },
      {
        "date": "2025-08-15",
        "close": 1.755417,
        "volume": 532370
      },
      {
        "date": "2025-08-22",
        "close": 1.805731,
        "volume": 572228
      },
      {
        "date": "2025-08-29",
        "close": 1.762871,
        "volume": 374702
      },
      {
        "date": "2025-09-05",
        "close": 1.766598,
        "volume": 372130
      },
      {
        "date": "2025-09-12",
        "close": 1.75169,
        "volume": 393140
      },
      {
        "date": "2025-09-19",
        "close": 1.744,
        "volume": 525228
      },
      {
        "date": "2025-09-26",
        "close": 1.726599,
        "volume": 703017
      },
      {
        "date": "2025-10-03",
        "close": 1.745934,
        "volume": 523427
      },
      {
        "date": "2025-10-10",
        "close": 1.718865,
        "volume": 537050
      },
      {
        "date": "2025-10-17",
        "close": 1.740133,
        "volume": 520871
      },
      {
        "date": "2025-10-24",
        "close": 1.761401,
        "volume": 443111
      },
      {
        "date": "2025-10-31",
        "close": 1.765268,
        "volume": 487692
      },
      {
        "date": "2025-11-07",
        "close": 1.800071,
        "volume": 1048387
      },
      {
        "date": "2025-11-14",
        "close": 1.811672,
        "volume": 684355
      },
      {
        "date": "2025-11-21",
        "close": 1.757534,
        "volume": 474748
      },
      {
        "date": "2025-11-28",
        "close": 1.800071,
        "volume": 407934
      },
      {
        "date": "2025-12-05",
        "close": 1.836807,
        "volume": 763889
      },
      {
        "date": "2025-12-12",
        "close": 1.813605,
        "volume": 490895
      },
      {
        "date": "2025-12-19",
        "close": 1.836807,
        "volume": 485148
      },
      {
        "date": "2025-12-26",
        "close": 1.865809,
        "volume": 217809
      },
      {
        "date": "2026-01-02",
        "close": 1.904479,
        "volume": 866547
      },
      {
        "date": "2026-01-09",
        "close": 1.908346,
        "volume": 538381
      },
      {
        "date": "2026-01-16",
        "close": 1.91608,
        "volume": 637980
      },
      {
        "date": "2026-01-23",
        "close": 1.879344,
        "volume": 571325
      },
      {
        "date": "2026-01-30",
        "close": 1.842608,
        "volume": 534886
      },
      {
        "date": "2026-02-06",
        "close": 1.844541,
        "volume": 551655
      },
      {
        "date": "2026-02-13",
        "close": 1.778803,
        "volume": 1497468
      },
      {
        "date": "2026-02-20",
        "close": 1.78847,
        "volume": 402958
      },
      {
        "date": "2026-02-27",
        "close": 1.796204,
        "volume": 535507
      },
      {
        "date": "2026-03-06",
        "close": 1.769135,
        "volume": 903582
      },
      {
        "date": "2026-03-13",
        "close": 1.759468,
        "volume": 584171
      },
      {
        "date": "2026-03-20",
        "close": 1.722732,
        "volume": 643781
      },
      {
        "date": "2026-03-27",
        "close": 1.68,
        "volume": 964367
      },
      {
        "date": "2026-04-03",
        "close": 1.736,
        "volume": 427165
      },
      {
        "date": "2026-04-10",
        "close": 1.752,
        "volume": 550931
      },
      {
        "date": "2026-04-17",
        "close": 1.778,
        "volume": 405140
      },
      {
        "date": "2026-04-24",
        "close": 1.68,
        "volume": 687759
      },
      {
        "date": "2026-05-01",
        "close": 1.708,
        "volume": 383899
      },
      {
        "date": "2026-05-08",
        "close": 1.766,
        "volume": 845856
      },
      {
        "date": "2026-05-15",
        "close": 1.728,
        "volume": 376649
      },
      {
        "date": "2026-05-22",
        "close": 1.752,
        "volume": 578966
      },
      {
        "date": "2026-05-29",
        "close": 1.828,
        "volume": 677721
      },
      {
        "date": "2026-06-05",
        "close": 1.804,
        "volume": 78721
      },
      {
        "date": "2026-06-12",
        "close": 1.794,
        "volume": 77582
      },
      {
        "date": "2026-06-19",
        "close": 1.752,
        "volume": 337235
      },
      {
        "date": "2026-06-26",
        "close": 1.748,
        "volume": 85358
      },
      {
        "date": "2026-07-03",
        "close": 1.76,
        "volume": 166236
      },
      {
        "date": "2026-07-10",
        "close": 1.754,
        "volume": 528378
      },
      {
        "date": "2026-07-17",
        "close": 1.752,
        "volume": 448239
      },
      {
        "date": "2026-07-24",
        "close": 1.742,
        "volume": 354507
      },
      {
        "date": "2026-07-31",
        "close": 1.774,
        "volume": 452296
      },
      {
        "date": "2026-08-07",
        "close": 1.802,
        "volume": 996710
      }
    ],
    "sharemaestro_context": {
      "trend": 1.772913,
      "fair_value": 1.746714,
      "market_activity": -4.203054,
      "market_dynamics": 0.500437,
      "relative_strength": -6.891991
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.011074,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8,
        "conditional_difference": 0.010059,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.020844,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": 0.025988,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.019405,
        "directional_follow_through": 0.4,
        "regime_survival": 0.6,
        "conditional_difference": -0.009984,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.004645,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.010677,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": -0.008002
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-10-13",
        "tenure": "Brief",
        "return": -0.027027
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2025-02-14",
        "tenure": "Extended",
        "return": -0.092721
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-03-28",
        "tenure": "Developing",
        "return": -0.026112
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.081753
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-03-06",
        "tenure": "Extended",
        "return": 0.028561
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.045166
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.024194
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.016667
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-06-26",
        "tenure": "Developing",
        "return": -0.010193
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": 0.007955
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}