{
  "ticker": {
    "uuid": "3b7f6921-7412-4bd2-aedd-706220642abd",
    "symbol": "CABKA",
    "name": "Cabka N.V.",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.99,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.905,
    "boundary_margin": 0.044619,
    "trend_agreement": "Broadly aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.347854,
    "volatility_stability": 0.683,
    "risk_context": 0.2875,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 41.733,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 4.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.834438,
        "direction_boundary": 5.906482,
        "core_momentum": 0.157108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417065
      },
      {
        "date": "2023-08-25",
        "close": 7.103209,
        "direction_boundary": 6.959868,
        "core_momentum": 0.020595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420129
      },
      {
        "date": "2023-09-01",
        "close": 7.275989,
        "direction_boundary": 6.395554,
        "core_momentum": 0.137664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42088
      },
      {
        "date": "2023-09-08",
        "close": 6.988021,
        "direction_boundary": 6.245071,
        "core_momentum": 0.118966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424438
      },
      {
        "date": "2023-09-15",
        "close": 7.525562,
        "direction_boundary": 6.132208,
        "core_momentum": 0.227219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418409
      },
      {
        "date": "2023-09-22",
        "close": 7.467968,
        "direction_boundary": 6.075777,
        "core_momentum": 0.229138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.409401
      },
      {
        "date": "2023-09-29",
        "close": 7.275989,
        "direction_boundary": 6.226261,
        "core_momentum": 0.168597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410195
      },
      {
        "date": "2023-10-06",
        "close": 7.679144,
        "direction_boundary": 5.831241,
        "core_momentum": 0.316897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410756
      },
      {
        "date": "2023-10-13",
        "close": 7.371978,
        "direction_boundary": 6.282692,
        "core_momentum": 0.173379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416347
      },
      {
        "date": "2023-10-20",
        "close": 7.352781,
        "direction_boundary": 6.414365,
        "core_momentum": 0.146299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413175
      },
      {
        "date": "2023-10-27",
        "close": 7.275989,
        "direction_boundary": 6.959868,
        "core_momentum": 0.045421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377019
      },
      {
        "date": "2023-11-03",
        "close": 6.949625,
        "direction_boundary": 6.903437,
        "core_momentum": 0.006691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371057
      },
      {
        "date": "2023-11-10",
        "close": 6.719251,
        "direction_boundary": 6.847005,
        "core_momentum": -0.018658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374036
      },
      {
        "date": "2023-11-17",
        "close": 6.719251,
        "direction_boundary": 6.602469,
        "core_momentum": 0.017688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.374045
      },
      {
        "date": "2023-11-24",
        "close": 5.951337,
        "direction_boundary": 6.564848,
        "core_momentum": -0.093454,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410621
      },
      {
        "date": "2023-12-01",
        "close": 6.085722,
        "direction_boundary": 6.489606,
        "core_momentum": -0.062236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410666
      },
      {
        "date": "2023-12-08",
        "close": 5.912941,
        "direction_boundary": 6.583658,
        "core_momentum": -0.101876,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410459
      },
      {
        "date": "2023-12-15",
        "close": 5.759358,
        "direction_boundary": 6.489606,
        "core_momentum": -0.112526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409795
      },
      {
        "date": "2023-12-22",
        "close": 5.720963,
        "direction_boundary": 6.20745,
        "core_momentum": -0.078371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409321
      },
      {
        "date": "2023-12-29",
        "close": 5.797754,
        "direction_boundary": 5.755999,
        "core_momentum": 0.007254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406504
      },
      {
        "date": "2024-01-05",
        "close": 5.759358,
        "direction_boundary": 6.20745,
        "core_momentum": -0.072186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398092
      },
      {
        "date": "2024-01-12",
        "close": 5.797754,
        "direction_boundary": 6.339123,
        "core_momentum": -0.085401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265904
      },
      {
        "date": "2024-01-19",
        "close": 5.74016,
        "direction_boundary": 6.451985,
        "core_momentum": -0.110327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26477
      },
      {
        "date": "2024-01-26",
        "close": 5.663369,
        "direction_boundary": 6.301503,
        "core_momentum": -0.101267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263921
      },
      {
        "date": "2024-02-02",
        "close": 5.682567,
        "direction_boundary": 6.489606,
        "core_momentum": -0.124359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264386
      },
      {
        "date": "2024-02-09",
        "close": 5.490588,
        "direction_boundary": 6.527227,
        "core_momentum": -0.158818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264074
      },
      {
        "date": "2024-02-16",
        "close": 5.29861,
        "direction_boundary": 6.489606,
        "core_momentum": -0.183524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265211
      },
      {
        "date": "2024-02-23",
        "close": 5.010642,
        "direction_boundary": 6.527227,
        "core_momentum": -0.232348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263099
      },
      {
        "date": "2024-03-01",
        "close": 4.175535,
        "direction_boundary": 6.489606,
        "core_momentum": -0.356581,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34669
      },
      {
        "date": "2024-03-08",
        "close": 4.511497,
        "direction_boundary": 6.376744,
        "core_momentum": -0.292508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371355
      },
      {
        "date": "2024-03-15",
        "close": 5.087433,
        "direction_boundary": 6.978679,
        "core_momentum": -0.271003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398404
      },
      {
        "date": "2024-03-22",
        "close": 4.914652,
        "direction_boundary": 6.583658,
        "core_momentum": -0.253507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399151
      },
      {
        "date": "2024-03-29",
        "close": 5.145027,
        "direction_boundary": 6.451985,
        "core_momentum": -0.202567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.407909
      },
      {
        "date": "2024-04-05",
        "close": 4.943449,
        "direction_boundary": 6.20745,
        "core_momentum": -0.203626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397598
      },
      {
        "date": "2024-04-12",
        "close": 4.741872,
        "direction_boundary": 6.245071,
        "core_momentum": -0.240702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.397697
      },
      {
        "date": "2024-04-19",
        "close": 5.663369,
        "direction_boundary": 6.056966,
        "core_momentum": -0.064983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480581
      },
      {
        "date": "2024-04-26",
        "close": 5.231417,
        "direction_boundary": 6.865816,
        "core_momentum": -0.238049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490099
      },
      {
        "date": "2024-05-03",
        "close": 4.799465,
        "direction_boundary": 6.433176,
        "core_momentum": -0.253951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498667
      },
      {
        "date": "2024-05-10",
        "close": 4.84746,
        "direction_boundary": 6.357934,
        "core_momentum": -0.237573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498933
      },
      {
        "date": "2024-05-17",
        "close": 4.799465,
        "direction_boundary": 6.376744,
        "core_momentum": -0.247349,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498622
      },
      {
        "date": "2024-05-24",
        "close": 4.607487,
        "direction_boundary": 6.470796,
        "core_momentum": -0.287957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475574
      },
      {
        "date": "2024-05-31",
        "close": 4.415508,
        "direction_boundary": 6.301503,
        "core_momentum": -0.299293,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475307
      },
      {
        "date": "2024-06-07",
        "close": 4.069946,
        "direction_boundary": 6.113398,
        "core_momentum": -0.334258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484485
      },
      {
        "date": "2024-06-14",
        "close": 4.03155,
        "direction_boundary": 5.925293,
        "core_momentum": -0.319603,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484217
      },
      {
        "date": "2024-06-21",
        "close": 3.685989,
        "direction_boundary": 5.831241,
        "core_momentum": -0.367889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495336
      },
      {
        "date": "2024-06-28",
        "close": 3.685989,
        "direction_boundary": 5.624326,
        "core_momentum": -0.344635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494052
      },
      {
        "date": "2024-07-05",
        "close": 3.609198,
        "direction_boundary": 5.962914,
        "core_momentum": -0.394726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493827
      },
      {
        "date": "2024-07-12",
        "close": 3.532407,
        "direction_boundary": 7.317267,
        "core_momentum": -0.51725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492562
      },
      {
        "date": "2024-07-19",
        "close": 3.398021,
        "direction_boundary": 7.129162,
        "core_momentum": -0.523363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49312
      },
      {
        "date": "2024-07-26",
        "close": 3.494011,
        "direction_boundary": 6.959868,
        "core_momentum": -0.497977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497552
      },
      {
        "date": "2024-08-02",
        "close": 3.417219,
        "direction_boundary": 6.903437,
        "core_momentum": -0.504997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496558
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "direction_boundary": 7.03511,
        "core_momentum": -0.491124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504347
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "direction_boundary": 6.834438,
        "core_momentum": -0.531783,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.521078
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "direction_boundary": 7.103209,
        "core_momentum": -0.577656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.522427
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "direction_boundary": 7.275989,
        "core_momentum": -0.53271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504749
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "direction_boundary": 6.988021,
        "core_momentum": -0.56497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509024
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "direction_boundary": 7.525562,
        "core_momentum": -0.596043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470987
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "direction_boundary": 7.467968,
        "core_momentum": -0.611675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472098
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "direction_boundary": 7.275989,
        "core_momentum": -0.606926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462543
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "direction_boundary": 7.679144,
        "core_momentum": -0.653607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467164
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "direction_boundary": 7.371978,
        "core_momentum": -0.639174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46756
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "direction_boundary": 7.352781,
        "core_momentum": -0.659993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370818
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "direction_boundary": 7.275989,
        "core_momentum": -0.64266,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3766
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "direction_boundary": 6.949625,
        "core_momentum": -0.640268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367332
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "direction_boundary": 6.719251,
        "core_momentum": -0.613052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375076
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "direction_boundary": 6.719251,
        "core_momentum": -0.613052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376072
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "direction_boundary": 5.951337,
        "core_momentum": -0.539599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.389519
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "direction_boundary": 6.085722,
        "core_momentum": -0.605634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418804
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "direction_boundary": 5.912941,
        "core_momentum": -0.604258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410393
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "direction_boundary": 5.759358,
        "core_momentum": -0.604123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410081
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "direction_boundary": 5.720963,
        "core_momentum": -0.615449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398949
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "direction_boundary": 5.797754,
        "core_momentum": -0.630892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398039
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "direction_boundary": 5.759358,
        "core_momentum": -0.60065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.418415
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "direction_boundary": 5.797754,
        "core_momentum": -0.572248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4376
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "direction_boundary": 5.74016,
        "core_momentum": -0.602799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447216
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "direction_boundary": 5.663369,
        "core_momentum": -0.622133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447483
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "direction_boundary": 5.682567,
        "core_momentum": -0.630449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.447457
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "direction_boundary": 5.490588,
        "core_momentum": -0.6066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4428
      },
      {
        "date": "2025-02-14",
        "close": 2.1,
        "direction_boundary": 5.29861,
        "core_momentum": -0.60367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422452
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "direction_boundary": 5.010642,
        "core_momentum": -0.580892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417129
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "direction_boundary": 4.175535,
        "core_momentum": -0.49707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366868
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "direction_boundary": 4.511497,
        "core_momentum": -0.547822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341818
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "direction_boundary": 5.087433,
        "core_momentum": -0.602943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.341207
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "direction_boundary": 4.914652,
        "core_momentum": -0.576776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343578
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "direction_boundary": 5.145027,
        "core_momentum": -0.595726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344029
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "direction_boundary": 4.943449,
        "core_momentum": -0.607561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343063
      },
      {
        "date": "2025-04-11",
        "close": 1.9998,
        "direction_boundary": 4.741872,
        "core_momentum": -0.578268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347763
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "direction_boundary": 5.663369,
        "core_momentum": -0.655682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340626
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "direction_boundary": 5.231417,
        "core_momentum": -0.613871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339536
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "direction_boundary": 4.799465,
        "core_momentum": -0.583287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336863
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "direction_boundary": 4.84746,
        "core_momentum": -0.603916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332404
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "direction_boundary": 4.799465,
        "core_momentum": -0.612457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333092
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "direction_boundary": 4.607487,
        "core_momentum": -0.576776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331127
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "direction_boundary": 4.415508,
        "core_momentum": -0.547051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286639
      },
      {
        "date": "2025-06-06",
        "close": 1.995,
        "direction_boundary": 4.069946,
        "core_momentum": -0.509822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285469
      },
      {
        "date": "2025-06-13",
        "close": 1.985,
        "direction_boundary": 4.03155,
        "core_momentum": -0.507634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284031
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "direction_boundary": 3.685989,
        "core_momentum": -0.457405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281094
      },
      {
        "date": "2025-06-27",
        "close": 1.935,
        "direction_boundary": 3.685989,
        "core_momentum": -0.475039,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282111
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "direction_boundary": 3.609198,
        "core_momentum": -0.44586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2658
      },
      {
        "date": "2025-07-11",
        "close": 1.925,
        "direction_boundary": 3.532407,
        "core_momentum": -0.455046,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24245
      },
      {
        "date": "2025-07-18",
        "close": 1.955,
        "direction_boundary": 3.398021,
        "core_momentum": -0.424665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219631
      },
      {
        "date": "2025-07-25",
        "close": 1.935,
        "direction_boundary": 3.494011,
        "core_momentum": -0.446195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20361
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "direction_boundary": 3.417219,
        "core_momentum": -0.435213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20246
      },
      {
        "date": "2025-08-08",
        "close": 1.905,
        "direction_boundary": 3.58,
        "core_momentum": -0.467877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197679
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "direction_boundary": 3.2,
        "core_momentum": -0.38125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.203519
      },
      {
        "date": "2025-08-22",
        "close": 1.865,
        "direction_boundary": 3.0,
        "core_momentum": -0.378333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "direction_boundary": 3.4,
        "core_momentum": -0.451471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "direction_boundary": 3.04,
        "core_momentum": -0.440789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248538
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "direction_boundary": 3.04,
        "core_momentum": -0.404605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266588
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "direction_boundary": 2.9,
        "core_momentum": -0.337931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27704
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "direction_boundary": 2.86,
        "core_momentum": -0.318182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.278217
      },
      {
        "date": "2025-10-03",
        "close": 1.755,
        "direction_boundary": 2.66,
        "core_momentum": -0.340226,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299071
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "direction_boundary": 2.66,
        "core_momentum": -0.323308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297997
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "direction_boundary": 2.5,
        "core_momentum": -0.264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298479
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "direction_boundary": 2.6,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300476
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "direction_boundary": 2.5,
        "core_momentum": -0.208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303598
      },
      {
        "date": "2025-11-07",
        "close": 1.785,
        "direction_boundary": 2.6,
        "core_momentum": -0.313462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331566
      },
      {
        "date": "2025-11-14",
        "close": 1.805,
        "direction_boundary": 2.6,
        "core_momentum": -0.305769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329406
      },
      {
        "date": "2025-11-21",
        "close": 1.855,
        "direction_boundary": 2.74,
        "core_momentum": -0.322993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324674
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "direction_boundary": 2.4,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32447
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "direction_boundary": 2.34,
        "core_momentum": -0.230769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324513
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "direction_boundary": 2.28,
        "core_momentum": -0.210526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324554
      },
      {
        "date": "2025-12-19",
        "close": 1.745,
        "direction_boundary": 2.2,
        "core_momentum": -0.206818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326272
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "direction_boundary": 2.14,
        "core_momentum": -0.17757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324278
      },
      {
        "date": "2026-01-02",
        "close": 1.765,
        "direction_boundary": 2.3,
        "core_momentum": -0.232609,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320123
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "direction_boundary": 2.48,
        "core_momentum": -0.302419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317307
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "direction_boundary": 2.28,
        "core_momentum": -0.254386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316532
      },
      {
        "date": "2026-01-23",
        "close": 1.665,
        "direction_boundary": 2.14,
        "core_momentum": -0.221963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317193
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "direction_boundary": 2.1,
        "core_momentum": -0.204762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3174
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "direction_boundary": 2.16,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3176
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "direction_boundary": 2.1,
        "core_momentum": -0.247619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320496
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "direction_boundary": 2.1,
        "core_momentum": -0.257143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312003
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "direction_boundary": 2.1,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315002
      },
      {
        "date": "2026-03-06",
        "close": 1.405,
        "direction_boundary": 2.04,
        "core_momentum": -0.311275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302458
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "direction_boundary": 2.02,
        "core_momentum": -0.262376,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300669
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "direction_boundary": 2.08,
        "core_momentum": -0.163462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365683
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "direction_boundary": 2.08,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368503
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "direction_boundary": 1.94,
        "core_momentum": -0.082474,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.338113
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "direction_boundary": 1.9998,
        "core_momentum": -0.089909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337686
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "direction_boundary": 1.95,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35854
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "direction_boundary": 2.02,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355457
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "direction_boundary": 2.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.35492
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "direction_boundary": 1.92,
        "core_momentum": 0.052083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322091
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "direction_boundary": 1.86,
        "core_momentum": 0.11828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323787
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "direction_boundary": 1.95,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322309
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "direction_boundary": 2.0,
        "core_momentum": 0.02,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320357
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "direction_boundary": 1.995,
        "core_momentum": 0.012531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320944
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "direction_boundary": 1.985,
        "core_momentum": 0.007557,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321515
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "direction_boundary": 2.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31757
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "direction_boundary": 1.935,
        "core_momentum": 0.007752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322538
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "direction_boundary": 2.0,
        "core_momentum": 0.01,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325438
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "direction_boundary": 1.925,
        "core_momentum": 0.018182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327305
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "direction_boundary": 1.955,
        "core_momentum": -0.002558,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.326066
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "direction_boundary": 1.935,
        "core_momentum": 0.064599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330815
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "direction_boundary": 1.93,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.346113
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "direction_boundary": 1.905,
        "core_momentum": 0.044619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347854
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.834438,
        "volume": 23434
      },
      {
        "date": "2023-08-25",
        "close": 7.103209,
        "volume": 177039
      },
      {
        "date": "2023-09-01",
        "close": 7.275989,
        "volume": 15566
      },
      {
        "date": "2023-09-08",
        "close": 6.988021,
        "volume": 2948
      },
      {
        "date": "2023-09-15",
        "close": 7.525562,
        "volume": 39820
      },
      {
        "date": "2023-09-22",
        "close": 7.467968,
        "volume": 16522
      },
      {
        "date": "2023-09-29",
        "close": 7.275989,
        "volume": 13965
      },
      {
        "date": "2023-10-06",
        "close": 7.679144,
        "volume": 62726
      },
      {
        "date": "2023-10-13",
        "close": 7.371978,
        "volume": 7072
      },
      {
        "date": "2023-10-20",
        "close": 7.352781,
        "volume": 41087
      },
      {
        "date": "2023-10-27",
        "close": 7.275989,
        "volume": 2862
      },
      {
        "date": "2023-11-03",
        "close": 6.949625,
        "volume": 4830
      },
      {
        "date": "2023-11-10",
        "close": 6.719251,
        "volume": 9691
      },
      {
        "date": "2023-11-17",
        "close": 6.719251,
        "volume": 42102
      },
      {
        "date": "2023-11-24",
        "close": 5.951337,
        "volume": 20456
      },
      {
        "date": "2023-12-01",
        "close": 6.085722,
        "volume": 15250
      },
      {
        "date": "2023-12-08",
        "close": 5.912941,
        "volume": 4158
      },
      {
        "date": "2023-12-15",
        "close": 5.759358,
        "volume": 11251
      },
      {
        "date": "2023-12-22",
        "close": 5.720963,
        "volume": 16529
      },
      {
        "date": "2023-12-29",
        "close": 5.797754,
        "volume": 6318
      },
      {
        "date": "2024-01-05",
        "close": 5.759358,
        "volume": 3035
      },
      {
        "date": "2024-01-12",
        "close": 5.797754,
        "volume": 3508
      },
      {
        "date": "2024-01-19",
        "close": 5.74016,
        "volume": 2255
      },
      {
        "date": "2024-01-26",
        "close": 5.663369,
        "volume": 3203
      },
      {
        "date": "2024-02-02",
        "close": 5.682567,
        "volume": 3705
      },
      {
        "date": "2024-02-09",
        "close": 5.490588,
        "volume": 6110
      },
      {
        "date": "2024-02-16",
        "close": 5.29861,
        "volume": 15488
      },
      {
        "date": "2024-02-23",
        "close": 5.010642,
        "volume": 50505
      },
      {
        "date": "2024-03-01",
        "close": 4.175535,
        "volume": 24646
      },
      {
        "date": "2024-03-08",
        "close": 4.511497,
        "volume": 22449
      },
      {
        "date": "2024-03-15",
        "close": 5.087433,
        "volume": 9179
      },
      {
        "date": "2024-03-22",
        "close": 4.914652,
        "volume": 41741
      },
      {
        "date": "2024-03-29",
        "close": 5.145027,
        "volume": 16114
      },
      {
        "date": "2024-04-05",
        "close": 4.943449,
        "volume": 24748
      },
      {
        "date": "2024-04-12",
        "close": 4.741872,
        "volume": 12062
      },
      {
        "date": "2024-04-19",
        "close": 5.663369,
        "volume": 67202
      },
      {
        "date": "2024-04-26",
        "close": 5.231417,
        "volume": 6643
      },
      {
        "date": "2024-05-03",
        "close": 4.799465,
        "volume": 5390
      },
      {
        "date": "2024-05-10",
        "close": 4.84746,
        "volume": 7403
      },
      {
        "date": "2024-05-17",
        "close": 4.799465,
        "volume": 9597
      },
      {
        "date": "2024-05-24",
        "close": 4.607487,
        "volume": 10924
      },
      {
        "date": "2024-05-31",
        "close": 4.415508,
        "volume": 27154
      },
      {
        "date": "2024-06-07",
        "close": 4.069946,
        "volume": 51973
      },
      {
        "date": "2024-06-14",
        "close": 4.03155,
        "volume": 3708
      },
      {
        "date": "2024-06-21",
        "close": 3.685989,
        "volume": 24706
      },
      {
        "date": "2024-06-28",
        "close": 3.685989,
        "volume": 4181
      },
      {
        "date": "2024-07-05",
        "close": 3.609198,
        "volume": 14435
      },
      {
        "date": "2024-07-12",
        "close": 3.532407,
        "volume": 5250
      },
      {
        "date": "2024-07-19",
        "close": 3.398021,
        "volume": 4259
      },
      {
        "date": "2024-07-26",
        "close": 3.494011,
        "volume": 8740
      },
      {
        "date": "2024-08-02",
        "close": 3.417219,
        "volume": 4331
      },
      {
        "date": "2024-08-09",
        "close": 3.58,
        "volume": 7607
      },
      {
        "date": "2024-08-16",
        "close": 3.2,
        "volume": 19379
      },
      {
        "date": "2024-08-23",
        "close": 3.0,
        "volume": 55081
      },
      {
        "date": "2024-08-30",
        "close": 3.4,
        "volume": 10013
      },
      {
        "date": "2024-09-06",
        "close": 3.04,
        "volume": 16662
      },
      {
        "date": "2024-09-13",
        "close": 3.04,
        "volume": 30004
      },
      {
        "date": "2024-09-20",
        "close": 2.9,
        "volume": 33612
      },
      {
        "date": "2024-09-27",
        "close": 2.86,
        "volume": 12890
      },
      {
        "date": "2024-10-04",
        "close": 2.66,
        "volume": 27053
      },
      {
        "date": "2024-10-11",
        "close": 2.66,
        "volume": 30736
      },
      {
        "date": "2024-10-18",
        "close": 2.5,
        "volume": 34075
      },
      {
        "date": "2024-10-25",
        "close": 2.6,
        "volume": 33103
      },
      {
        "date": "2024-11-01",
        "close": 2.5,
        "volume": 11827
      },
      {
        "date": "2024-11-08",
        "close": 2.6,
        "volume": 4482
      },
      {
        "date": "2024-11-15",
        "close": 2.6,
        "volume": 19873
      },
      {
        "date": "2024-11-22",
        "close": 2.74,
        "volume": 14328
      },
      {
        "date": "2024-11-29",
        "close": 2.4,
        "volume": 43222
      },
      {
        "date": "2024-12-06",
        "close": 2.34,
        "volume": 19950
      },
      {
        "date": "2024-12-13",
        "close": 2.28,
        "volume": 14383
      },
      {
        "date": "2024-12-20",
        "close": 2.2,
        "volume": 25827
      },
      {
        "date": "2024-12-27",
        "close": 2.14,
        "volume": 20470
      },
      {
        "date": "2025-01-03",
        "close": 2.3,
        "volume": 20324
      },
      {
        "date": "2025-01-10",
        "close": 2.48,
        "volume": 33973
      },
      {
        "date": "2025-01-17",
        "close": 2.28,
        "volume": 5527
      },
      {
        "date": "2025-01-24",
        "close": 2.14,
        "volume": 13036
      },
      {
        "date": "2025-01-31",
        "close": 2.1,
        "volume": 15063
      },
      {
        "date": "2025-02-07",
        "close": 2.16,
        "volume": 8487
      },
      {
        "date": "2025-02-14",
        "close": 2.1,
        "volume": 18711
      },
      {
        "date": "2025-02-21",
        "close": 2.1,
        "volume": 33834
      },
      {
        "date": "2025-02-28",
        "close": 2.1,
        "volume": 22119
      },
      {
        "date": "2025-03-07",
        "close": 2.04,
        "volume": 18682
      },
      {
        "date": "2025-03-14",
        "close": 2.02,
        "volume": 13811
      },
      {
        "date": "2025-03-21",
        "close": 2.08,
        "volume": 8676
      },
      {
        "date": "2025-03-28",
        "close": 2.08,
        "volume": 8272
      },
      {
        "date": "2025-04-04",
        "close": 1.94,
        "volume": 11458
      },
      {
        "date": "2025-04-11",
        "close": 1.9998,
        "volume": 4478
      },
      {
        "date": "2025-04-18",
        "close": 1.95,
        "volume": 10091
      },
      {
        "date": "2025-04-25",
        "close": 2.02,
        "volume": 5578
      },
      {
        "date": "2025-05-02",
        "close": 2.0,
        "volume": 8431
      },
      {
        "date": "2025-05-09",
        "close": 1.92,
        "volume": 18395
      },
      {
        "date": "2025-05-16",
        "close": 1.86,
        "volume": 7006
      },
      {
        "date": "2025-05-23",
        "close": 1.95,
        "volume": 8423
      },
      {
        "date": "2025-05-30",
        "close": 2.0,
        "volume": 5478
      },
      {
        "date": "2025-06-06",
        "close": 1.995,
        "volume": 12004
      },
      {
        "date": "2025-06-13",
        "close": 1.985,
        "volume": 11130
      },
      {
        "date": "2025-06-20",
        "close": 2.0,
        "volume": 26988
      },
      {
        "date": "2025-06-27",
        "close": 1.935,
        "volume": 10484
      },
      {
        "date": "2025-07-04",
        "close": 2.0,
        "volume": 51121
      },
      {
        "date": "2025-07-11",
        "close": 1.925,
        "volume": 9330
      },
      {
        "date": "2025-07-18",
        "close": 1.955,
        "volume": 5025
      },
      {
        "date": "2025-07-25",
        "close": 1.935,
        "volume": 3778
      },
      {
        "date": "2025-08-01",
        "close": 1.93,
        "volume": 2789
      },
      {
        "date": "2025-08-08",
        "close": 1.905,
        "volume": 3508
      },
      {
        "date": "2025-08-15",
        "close": 1.98,
        "volume": 29764
      },
      {
        "date": "2025-08-22",
        "close": 1.865,
        "volume": 55133
      },
      {
        "date": "2025-08-29",
        "close": 1.865,
        "volume": 14902
      },
      {
        "date": "2025-09-05",
        "close": 1.7,
        "volume": 30639
      },
      {
        "date": "2025-09-12",
        "close": 1.81,
        "volume": 63240
      },
      {
        "date": "2025-09-19",
        "close": 1.92,
        "volume": 35536
      },
      {
        "date": "2025-09-26",
        "close": 1.95,
        "volume": 5855
      },
      {
        "date": "2025-10-03",
        "close": 1.755,
        "volume": 41442
      },
      {
        "date": "2025-10-10",
        "close": 1.8,
        "volume": 9005
      },
      {
        "date": "2025-10-17",
        "close": 1.84,
        "volume": 13461
      },
      {
        "date": "2025-10-24",
        "close": 1.92,
        "volume": 23846
      },
      {
        "date": "2025-10-31",
        "close": 1.98,
        "volume": 14470
      },
      {
        "date": "2025-11-07",
        "close": 1.785,
        "volume": 5419
      },
      {
        "date": "2025-11-14",
        "close": 1.805,
        "volume": 2967
      },
      {
        "date": "2025-11-21",
        "close": 1.855,
        "volume": 16309
      },
      {
        "date": "2025-11-28",
        "close": 1.8,
        "volume": 12576
      },
      {
        "date": "2025-12-05",
        "close": 1.8,
        "volume": 6395
      },
      {
        "date": "2025-12-12",
        "close": 1.8,
        "volume": 25153
      },
      {
        "date": "2025-12-19",
        "close": 1.745,
        "volume": 26493
      },
      {
        "date": "2025-12-26",
        "close": 1.76,
        "volume": 4480
      },
      {
        "date": "2026-01-02",
        "close": 1.765,
        "volume": 34284
      },
      {
        "date": "2026-01-09",
        "close": 1.73,
        "volume": 56049
      },
      {
        "date": "2026-01-16",
        "close": 1.7,
        "volume": 17449
      },
      {
        "date": "2026-01-23",
        "close": 1.665,
        "volume": 25424
      },
      {
        "date": "2026-01-30",
        "close": 1.67,
        "volume": 17682
      },
      {
        "date": "2026-02-06",
        "close": 1.68,
        "volume": 3331
      },
      {
        "date": "2026-02-13",
        "close": 1.58,
        "volume": 51893
      },
      {
        "date": "2026-02-20",
        "close": 1.56,
        "volume": 25298
      },
      {
        "date": "2026-02-27",
        "close": 1.5,
        "volume": 3839
      },
      {
        "date": "2026-03-06",
        "close": 1.405,
        "volume": 29208
      },
      {
        "date": "2026-03-13",
        "close": 1.49,
        "volume": 7418
      },
      {
        "date": "2026-03-20",
        "close": 1.74,
        "volume": 78939
      },
      {
        "date": "2026-03-27",
        "close": 1.8,
        "volume": 38013
      },
      {
        "date": "2026-04-03",
        "close": 1.78,
        "volume": 8495
      },
      {
        "date": "2026-04-10",
        "close": 1.82,
        "volume": 15965
      },
      {
        "date": "2026-04-17",
        "close": 1.99,
        "volume": 69881
      },
      {
        "date": "2026-04-24",
        "close": 2.04,
        "volume": 35477
      },
      {
        "date": "2026-05-01",
        "close": 1.99,
        "volume": 8797
      },
      {
        "date": "2026-05-08",
        "close": 2.02,
        "volume": 25443
      },
      {
        "date": "2026-05-15",
        "close": 2.08,
        "volume": 22667
      },
      {
        "date": "2026-05-22",
        "close": 2.08,
        "volume": 28728
      },
      {
        "date": "2026-05-29",
        "close": 2.04,
        "volume": 16249
      },
      {
        "date": "2026-06-05",
        "close": 2.02,
        "volume": 3029
      },
      {
        "date": "2026-06-12",
        "close": 2.0,
        "volume": 1372
      },
      {
        "date": "2026-06-19",
        "close": 2.02,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 1.95,
        "volume": 50919
      },
      {
        "date": "2026-07-03",
        "close": 2.02,
        "volume": 58
      },
      {
        "date": "2026-07-10",
        "close": 1.96,
        "volume": 6248
      },
      {
        "date": "2026-07-17",
        "close": 1.95,
        "volume": 31242
      },
      {
        "date": "2026-07-24",
        "close": 2.06,
        "volume": 2851
      },
      {
        "date": "2026-07-31",
        "close": 1.93,
        "volume": 3204
      },
      {
        "date": "2026-08-07",
        "close": 1.99,
        "volume": 12917
      }
    ],
    "sharemaestro_context": {
      "trend": 1.851,
      "fair_value": 3.20002,
      "market_activity": 40.542256,
      "market_dynamics": -0.406442,
      "relative_strength": -3.657726
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": 0.020595,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.047144,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.083004,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00899,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": -0.186282,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.056896,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.497977,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.233977,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-12-22",
        "tenure": "Developing",
        "return": -0.03871
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2026-04-10",
        "tenure": "Extended",
        "return": -0.683993
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.025126
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-08",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.029703
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-07-31",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}