{
  "ticker": {
    "uuid": "3b80b031-cab8-45d2-b331-d36f9bd4910e",
    "symbol": "600032",
    "name": "Zhejiang Provincial New Energy Investment Group Co., Ltd.",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.34,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.492951,
    "boundary_margin": -0.020413,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.663483,
    "volatility_stability": 0.9919,
    "risk_context": 0.1507,
    "current_regime": {
      "move": 0.063768,
      "interruption": 0.103759,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 51.115,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 11.099645,
        "direction_boundary": 14.288332,
        "core_momentum": -0.223167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240512
      },
      {
        "date": "2023-08-04",
        "close": 11.177672,
        "direction_boundary": 14.511436,
        "core_momentum": -0.229734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240651
      },
      {
        "date": "2023-08-11",
        "close": 10.885064,
        "direction_boundary": 13.900326,
        "core_momentum": -0.21692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242906
      },
      {
        "date": "2023-08-18",
        "close": 10.738759,
        "direction_boundary": 12.91091,
        "core_momentum": -0.168242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239289
      },
      {
        "date": "2023-08-25",
        "close": 9.899946,
        "direction_boundary": 13.318316,
        "core_momentum": -0.256667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263161
      },
      {
        "date": "2023-09-01",
        "close": 9.977975,
        "direction_boundary": 14.365935,
        "core_momentum": -0.305442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262694
      },
      {
        "date": "2023-09-08",
        "close": 10.016991,
        "direction_boundary": 13.686924,
        "core_momentum": -0.268134,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260424
      },
      {
        "date": "2023-09-15",
        "close": 10.134033,
        "direction_boundary": 12.707209,
        "core_momentum": -0.202497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260991
      },
      {
        "date": "2023-09-22",
        "close": 9.919453,
        "direction_boundary": 13.250416,
        "core_momentum": -0.251386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260238
      },
      {
        "date": "2023-09-29",
        "close": 9.929207,
        "direction_boundary": 11.688691,
        "core_momentum": -0.150529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259608
      },
      {
        "date": "2023-10-27",
        "close": 8.300348,
        "direction_boundary": 11.591688,
        "core_momentum": -0.28394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290786
      },
      {
        "date": "2023-11-03",
        "close": 8.124783,
        "direction_boundary": 11.64989,
        "core_momentum": -0.302587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29014
      },
      {
        "date": "2023-11-10",
        "close": 8.290594,
        "direction_boundary": 11.02908,
        "core_momentum": -0.248297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29346
      },
      {
        "date": "2023-11-17",
        "close": 8.25158,
        "direction_boundary": 11.611091,
        "core_momentum": -0.289336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292029
      },
      {
        "date": "2023-11-24",
        "close": 8.027246,
        "direction_boundary": 11.62079,
        "core_momentum": -0.309234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292916
      },
      {
        "date": "2023-12-01",
        "close": 7.949218,
        "direction_boundary": 11.853594,
        "core_momentum": -0.329383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223081
      },
      {
        "date": "2023-12-08",
        "close": 7.861435,
        "direction_boundary": 11.756591,
        "core_momentum": -0.331317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220526
      },
      {
        "date": "2023-12-15",
        "close": 7.880942,
        "direction_boundary": 12.202799,
        "core_momentum": -0.354169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221908
      },
      {
        "date": "2023-12-22",
        "close": 7.666362,
        "direction_boundary": 11.931194,
        "core_momentum": -0.357452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214636
      },
      {
        "date": "2023-12-29",
        "close": 7.861435,
        "direction_boundary": 11.514088,
        "core_momentum": -0.317233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211308
      },
      {
        "date": "2024-01-05",
        "close": 7.841928,
        "direction_boundary": 10.844778,
        "core_momentum": -0.276894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212147
      },
      {
        "date": "2024-01-12",
        "close": 7.832174,
        "direction_boundary": 11.145481,
        "core_momentum": -0.297278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211701
      },
      {
        "date": "2024-01-19",
        "close": 7.266462,
        "direction_boundary": 11.640189,
        "core_momentum": -0.375744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214939
      },
      {
        "date": "2024-01-26",
        "close": 7.568825,
        "direction_boundary": 11.407386,
        "core_momentum": -0.336498,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228719
      },
      {
        "date": "2024-02-02",
        "close": 6.447157,
        "direction_boundary": 11.737193,
        "core_momentum": -0.450707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303598
      },
      {
        "date": "2024-02-09",
        "close": 7.100651,
        "direction_boundary": 11.795391,
        "core_momentum": -0.398015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342904
      },
      {
        "date": "2024-02-23",
        "close": 7.207941,
        "direction_boundary": 11.824492,
        "core_momentum": -0.390423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345531
      },
      {
        "date": "2024-03-01",
        "close": 7.422521,
        "direction_boundary": 11.426786,
        "core_momentum": -0.350428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351175
      },
      {
        "date": "2024-03-08",
        "close": 7.383506,
        "direction_boundary": 11.387985,
        "core_momentum": -0.351641,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337679
      },
      {
        "date": "2024-03-15",
        "close": 7.432274,
        "direction_boundary": 11.523788,
        "core_momentum": -0.355049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33754
      },
      {
        "date": "2024-03-22",
        "close": 7.188434,
        "direction_boundary": 11.174582,
        "core_momentum": -0.356716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338132
      },
      {
        "date": "2024-03-29",
        "close": 7.051882,
        "direction_boundary": 11.02908,
        "core_momentum": -0.36061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336383
      },
      {
        "date": "2024-04-05",
        "close": 7.159173,
        "direction_boundary": 11.232783,
        "core_momentum": -0.362654,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338567
      },
      {
        "date": "2024-04-12",
        "close": 7.090898,
        "direction_boundary": 11.02908,
        "core_momentum": -0.357073,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338039
      },
      {
        "date": "2024-04-19",
        "close": 6.876317,
        "direction_boundary": 11.358886,
        "core_momentum": -0.394631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2024-04-26",
        "close": 6.983607,
        "direction_boundary": 11.232783,
        "core_momentum": -0.378283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335902
      },
      {
        "date": "2024-05-03",
        "close": 7.354245,
        "direction_boundary": 10.893277,
        "core_momentum": -0.324882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2024-05-10",
        "close": 7.793159,
        "direction_boundary": 10.961179,
        "core_momentum": -0.289022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332435
      },
      {
        "date": "2024-05-17",
        "close": 7.744391,
        "direction_boundary": 10.844778,
        "core_momentum": -0.285888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330986
      },
      {
        "date": "2024-05-24",
        "close": 8.085769,
        "direction_boundary": 10.961179,
        "core_momentum": -0.262327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336979
      },
      {
        "date": "2024-05-31",
        "close": 7.841928,
        "direction_boundary": 10.864177,
        "core_momentum": -0.278185,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337491
      },
      {
        "date": "2024-06-07",
        "close": 7.802913,
        "direction_boundary": 12.251299,
        "core_momentum": -0.363095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337305
      },
      {
        "date": "2024-06-14",
        "close": 7.82242,
        "direction_boundary": 11.766292,
        "core_momentum": -0.335184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.336994
      },
      {
        "date": "2024-06-21",
        "close": 7.344492,
        "direction_boundary": 11.62079,
        "core_momentum": -0.367987,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348025
      },
      {
        "date": "2024-06-28",
        "close": 7.100651,
        "direction_boundary": 11.921494,
        "core_momentum": -0.404382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349009
      },
      {
        "date": "2024-07-05",
        "close": 7.101321,
        "direction_boundary": 12.319201,
        "core_momentum": -0.423557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346701
      },
      {
        "date": "2024-07-12",
        "close": 7.337702,
        "direction_boundary": 12.183399,
        "core_momentum": -0.397729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350413
      },
      {
        "date": "2024-07-19",
        "close": 7.121018,
        "direction_boundary": 12.201805,
        "core_momentum": -0.416396,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352457
      },
      {
        "date": "2024-07-26",
        "close": 7.150567,
        "direction_boundary": 11.392254,
        "core_momentum": -0.372331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337188
      },
      {
        "date": "2024-08-02",
        "close": 7.081622,
        "direction_boundary": 11.070383,
        "core_momentum": -0.360309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332023
      },
      {
        "date": "2024-08-09",
        "close": 6.96343,
        "direction_boundary": 11.099645,
        "core_momentum": -0.372644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243381
      },
      {
        "date": "2024-08-16",
        "close": 6.924034,
        "direction_boundary": 11.177672,
        "core_momentum": -0.380548,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202641
      },
      {
        "date": "2024-08-23",
        "close": 6.648254,
        "direction_boundary": 10.885064,
        "core_momentum": -0.389232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20848
      },
      {
        "date": "2024-08-30",
        "close": 6.884636,
        "direction_boundary": 10.738759,
        "core_momentum": -0.358898,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21036
      },
      {
        "date": "2024-09-06",
        "close": 6.756596,
        "direction_boundary": 9.899946,
        "core_momentum": -0.317512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211495
      },
      {
        "date": "2024-09-13",
        "close": 6.56946,
        "direction_boundary": 9.977975,
        "core_momentum": -0.341604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213672
      },
      {
        "date": "2024-09-20",
        "close": 6.658103,
        "direction_boundary": 10.016991,
        "core_momentum": -0.335319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210971
      },
      {
        "date": "2024-09-27",
        "close": 7.498312,
        "direction_boundary": 10.134033,
        "core_momentum": -0.260086,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268668
      },
      {
        "date": "2024-10-04",
        "close": 8.253109,
        "direction_boundary": 9.919453,
        "core_momentum": -0.167987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298093
      },
      {
        "date": "2024-10-11",
        "close": 8.00482,
        "direction_boundary": 9.929207,
        "core_momentum": -0.193811,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.301607
      },
      {
        "date": "2024-10-18",
        "close": 7.965094,
        "direction_boundary": 9.461033,
        "core_momentum": -0.158116,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297651
      },
      {
        "date": "2024-10-25",
        "close": 8.263041,
        "direction_boundary": 9.148915,
        "core_momentum": -0.096828,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.300498
      },
      {
        "date": "2024-11-01",
        "close": 8.014751,
        "direction_boundary": 8.300348,
        "core_momentum": -0.034408,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.297356
      },
      {
        "date": "2024-11-08",
        "close": 8.19352,
        "direction_boundary": 8.124783,
        "core_momentum": 0.00846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288182
      },
      {
        "date": "2024-11-15",
        "close": 7.965094,
        "direction_boundary": 8.290594,
        "core_momentum": -0.039261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291035
      },
      {
        "date": "2024-11-22",
        "close": 7.647285,
        "direction_boundary": 8.25158,
        "core_momentum": -0.073234,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.29003
      },
      {
        "date": "2024-11-29",
        "close": 7.766463,
        "direction_boundary": 8.027246,
        "core_momentum": -0.032487,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288014
      },
      {
        "date": "2024-12-06",
        "close": 7.895573,
        "direction_boundary": 7.949218,
        "core_momentum": -0.006748,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288864
      },
      {
        "date": "2024-12-13",
        "close": 7.716805,
        "direction_boundary": 7.861435,
        "core_momentum": -0.018397,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290647
      },
      {
        "date": "2024-12-20",
        "close": 7.597627,
        "direction_boundary": 7.880942,
        "core_momentum": -0.035949,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277375
      },
      {
        "date": "2024-12-27",
        "close": 7.597627,
        "direction_boundary": 7.666362,
        "core_momentum": -0.008966,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.272752
      },
      {
        "date": "2025-01-03",
        "close": 6.991803,
        "direction_boundary": 7.861435,
        "core_momentum": -0.11062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297552
      },
      {
        "date": "2025-01-10",
        "close": 6.77331,
        "direction_boundary": 7.841928,
        "core_momentum": -0.13627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296538
      },
      {
        "date": "2025-01-17",
        "close": 6.991803,
        "direction_boundary": 7.832174,
        "core_momentum": -0.107297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297692
      },
      {
        "date": "2025-01-24",
        "close": 6.962008,
        "direction_boundary": 7.266462,
        "core_momentum": -0.041899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2025-01-31",
        "close": 7.051392,
        "direction_boundary": 7.568825,
        "core_momentum": -0.068364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297968
      },
      {
        "date": "2025-02-07",
        "close": 7.200366,
        "direction_boundary": 6.447157,
        "core_momentum": 0.116828,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298342
      },
      {
        "date": "2025-02-14",
        "close": 7.279818,
        "direction_boundary": 7.100651,
        "core_momentum": 0.025232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298458
      },
      {
        "date": "2025-02-21",
        "close": 7.28975,
        "direction_boundary": 7.207941,
        "core_momentum": 0.01135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292091
      },
      {
        "date": "2025-02-28",
        "close": 7.498312,
        "direction_boundary": 7.422521,
        "core_momentum": 0.010211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290791
      },
      {
        "date": "2025-03-07",
        "close": 7.259955,
        "direction_boundary": 7.383506,
        "core_momentum": -0.016733,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293437
      },
      {
        "date": "2025-03-14",
        "close": 7.547969,
        "direction_boundary": 7.432274,
        "core_momentum": 0.015567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.294056
      },
      {
        "date": "2025-03-21",
        "close": 7.627421,
        "direction_boundary": 7.188434,
        "core_momentum": 0.061069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293923
      },
      {
        "date": "2025-03-28",
        "close": 7.498312,
        "direction_boundary": 7.051882,
        "core_momentum": 0.063307,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.245249
      },
      {
        "date": "2025-04-04",
        "close": 8.441808,
        "direction_boundary": 7.159173,
        "core_momentum": 0.17916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264203
      },
      {
        "date": "2025-04-11",
        "close": 8.153793,
        "direction_boundary": 7.090898,
        "core_momentum": 0.149896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265255
      },
      {
        "date": "2025-04-18",
        "close": 8.332561,
        "direction_boundary": 6.876317,
        "core_momentum": 0.211777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266685
      },
      {
        "date": "2025-04-25",
        "close": 8.094204,
        "direction_boundary": 6.983607,
        "core_momentum": 0.159029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265013
      },
      {
        "date": "2025-05-02",
        "close": 7.468517,
        "direction_boundary": 7.354245,
        "core_momentum": 0.015538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284543
      },
      {
        "date": "2025-05-09",
        "close": 7.667148,
        "direction_boundary": 7.793159,
        "core_momentum": -0.016169,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.285331
      },
      {
        "date": "2025-05-16",
        "close": 7.577764,
        "direction_boundary": 7.744391,
        "core_momentum": -0.021516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283263
      },
      {
        "date": "2025-05-23",
        "close": 7.349339,
        "direction_boundary": 8.085769,
        "core_momentum": -0.091077,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.280829
      },
      {
        "date": "2025-05-30",
        "close": 7.776394,
        "direction_boundary": 7.841928,
        "core_momentum": -0.008357,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.291357
      },
      {
        "date": "2025-06-06",
        "close": 7.7466,
        "direction_boundary": 7.802913,
        "core_momentum": -0.007217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.290425
      },
      {
        "date": "2025-06-13",
        "close": 7.512853,
        "direction_boundary": 7.82242,
        "core_momentum": -0.039574,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.291801
      },
      {
        "date": "2025-06-20",
        "close": 7.313837,
        "direction_boundary": 7.344492,
        "core_momentum": -0.004174,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293341
      },
      {
        "date": "2025-06-27",
        "close": 7.522803,
        "direction_boundary": 7.100651,
        "core_momentum": 0.059453,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296209
      },
      {
        "date": "2025-07-04",
        "close": 7.60241,
        "direction_boundary": 7.101321,
        "core_momentum": 0.070563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271329
      },
      {
        "date": "2025-07-11",
        "close": 7.711869,
        "direction_boundary": 7.337702,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266938
      },
      {
        "date": "2025-07-18",
        "close": 7.682016,
        "direction_boundary": 7.121018,
        "core_momentum": 0.078781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264355
      },
      {
        "date": "2025-07-25",
        "close": 7.73177,
        "direction_boundary": 7.150567,
        "core_momentum": 0.081281,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264133
      },
      {
        "date": "2025-08-01",
        "close": 7.492951,
        "direction_boundary": 7.081622,
        "core_momentum": 0.058084,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268276
      },
      {
        "date": "2025-08-08",
        "close": 7.552656,
        "direction_boundary": 6.96343,
        "core_momentum": 0.084617,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267081
      },
      {
        "date": "2025-08-15",
        "close": 7.542705,
        "direction_boundary": 6.924034,
        "core_momentum": 0.089351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266783
      },
      {
        "date": "2025-08-22",
        "close": 7.642213,
        "direction_boundary": 6.648254,
        "core_momentum": 0.149507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26728
      },
      {
        "date": "2025-08-29",
        "close": 7.592459,
        "direction_boundary": 6.884636,
        "core_momentum": 0.102812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264749
      },
      {
        "date": "2025-09-05",
        "close": 7.632262,
        "direction_boundary": 6.756596,
        "core_momentum": 0.129602,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.260536
      },
      {
        "date": "2025-09-12",
        "close": 7.642213,
        "direction_boundary": 6.56946,
        "core_momentum": 0.163294,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255021
      },
      {
        "date": "2025-09-19",
        "close": 7.483,
        "direction_boundary": 6.658103,
        "core_momentum": 0.123894,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256294
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "direction_boundary": 7.498312,
        "core_momentum": -0.018446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256232
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "direction_boundary": 8.253109,
        "core_momentum": -0.108215,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190109
      },
      {
        "date": "2025-10-10",
        "close": 7.56,
        "direction_boundary": 8.00482,
        "core_momentum": -0.055569,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1902
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "direction_boundary": 7.965094,
        "core_momentum": -0.069691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.1882
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "direction_boundary": 8.263041,
        "core_momentum": -0.098395,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185263
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "direction_boundary": 8.014751,
        "core_momentum": -0.015565,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168108
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "direction_boundary": 8.19352,
        "core_momentum": -0.010193,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.168476
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "direction_boundary": 7.965094,
        "core_momentum": 0.018193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167324
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "direction_boundary": 7.647285,
        "core_momentum": -0.017952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195596
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "direction_boundary": 7.766463,
        "core_momentum": -0.047185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17933
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "direction_boundary": 7.895573,
        "core_momentum": -0.066566,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.179335
      },
      {
        "date": "2025-12-12",
        "close": 7.36,
        "direction_boundary": 7.716805,
        "core_momentum": -0.046237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.174488
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "direction_boundary": 7.597627,
        "core_momentum": -0.031276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170393
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "direction_boundary": 7.597627,
        "core_momentum": -0.011533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.168118
      },
      {
        "date": "2026-01-02",
        "close": 7.41,
        "direction_boundary": 6.991803,
        "core_momentum": 0.059812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168378
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "direction_boundary": 6.77331,
        "core_momentum": 0.135339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175339
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "direction_boundary": 6.991803,
        "core_momentum": 0.10558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.175399
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "direction_boundary": 6.962008,
        "core_momentum": 0.164894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18739
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "direction_boundary": 7.051392,
        "core_momentum": 0.11751,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186499
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "direction_boundary": 7.200366,
        "core_momentum": 0.101333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186409
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "direction_boundary": 7.279818,
        "core_momentum": 0.068708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188635
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "direction_boundary": 7.28975,
        "core_momentum": 0.138585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207752
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "direction_boundary": 7.498312,
        "core_momentum": 0.12692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208233
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "direction_boundary": 7.259955,
        "core_momentum": 0.2383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223158
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "direction_boundary": 7.547969,
        "core_momentum": 0.295713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247723
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "direction_boundary": 7.627421,
        "core_momentum": 0.53525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33854
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "direction_boundary": 7.498312,
        "core_momentum": 0.192268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521801
      },
      {
        "date": "2026-04-10",
        "close": 8.87303,
        "direction_boundary": 8.441808,
        "core_momentum": 0.051082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522121
      },
      {
        "date": "2026-04-17",
        "close": 9.720454,
        "direction_boundary": 8.153793,
        "core_momentum": 0.192139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.534454
      },
      {
        "date": "2026-04-24",
        "close": 10.817122,
        "direction_boundary": 8.332561,
        "core_momentum": 0.298175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.54913
      },
      {
        "date": "2026-05-01",
        "close": 9.840091,
        "direction_boundary": 8.094204,
        "core_momentum": 0.215696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569616
      },
      {
        "date": "2026-05-08",
        "close": 10.368484,
        "direction_boundary": 7.468517,
        "core_momentum": 0.388292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568827
      },
      {
        "date": "2026-05-15",
        "close": 10.159121,
        "direction_boundary": 7.667148,
        "core_momentum": 0.32502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569842
      },
      {
        "date": "2026-05-22",
        "close": 10.288727,
        "direction_boundary": 7.577764,
        "core_momentum": 0.357752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569728
      },
      {
        "date": "2026-05-29",
        "close": 10.577848,
        "direction_boundary": 7.349339,
        "core_momentum": 0.439292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556454
      },
      {
        "date": "2026-06-05",
        "close": 10.258819,
        "direction_boundary": 7.776394,
        "core_momentum": 0.319226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.558478
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "direction_boundary": 7.7466,
        "core_momentum": 0.112746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.615446
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "direction_boundary": 7.512853,
        "core_momentum": 0.032897,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634457
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 7.313837,
        "core_momentum": -0.056583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655763
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "direction_boundary": 7.522803,
        "core_momentum": -0.054874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656581
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "direction_boundary": 7.60241,
        "core_momentum": -0.125277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662583
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "direction_boundary": 7.711869,
        "core_momentum": -0.083231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666426
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "direction_boundary": 7.682016,
        "core_momentum": -0.075763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.666403
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "direction_boundary": 7.73177,
        "core_momentum": -0.05067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664445
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "direction_boundary": 7.492951,
        "core_momentum": -0.020413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663483
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 11.099645,
        "volume": 16363010
      },
      {
        "date": "2023-08-04",
        "close": 11.177672,
        "volume": 21698136
      },
      {
        "date": "2023-08-11",
        "close": 10.885064,
        "volume": 13881641
      },
      {
        "date": "2023-08-18",
        "close": 10.738759,
        "volume": 11839366
      },
      {
        "date": "2023-08-25",
        "close": 9.899946,
        "volume": 14965926
      },
      {
        "date": "2023-09-01",
        "close": 9.977975,
        "volume": 18502583
      },
      {
        "date": "2023-09-08",
        "close": 10.016991,
        "volume": 22102851
      },
      {
        "date": "2023-09-15",
        "close": 10.134033,
        "volume": 18398810
      },
      {
        "date": "2023-09-22",
        "close": 9.919453,
        "volume": 12039237
      },
      {
        "date": "2023-09-29",
        "close": 9.929207,
        "volume": 7883932
      },
      {
        "date": "2023-10-13",
        "close": 9.461033,
        "volume": 12646100
      },
      {
        "date": "2023-10-20",
        "close": 9.148915,
        "volume": 11096742
      },
      {
        "date": "2023-10-27",
        "close": 8.300348,
        "volume": 57966988
      },
      {
        "date": "2023-11-03",
        "close": 8.124783,
        "volume": 55235732
      },
      {
        "date": "2023-11-10",
        "close": 8.290594,
        "volume": 52115992
      },
      {
        "date": "2023-11-17",
        "close": 8.25158,
        "volume": 51622196
      },
      {
        "date": "2023-11-24",
        "close": 8.027246,
        "volume": 41826793
      },
      {
        "date": "2023-12-01",
        "close": 7.949218,
        "volume": 28916439
      },
      {
        "date": "2023-12-08",
        "close": 7.861435,
        "volume": 34017833
      },
      {
        "date": "2023-12-15",
        "close": 7.880942,
        "volume": 39489339
      },
      {
        "date": "2023-12-22",
        "close": 7.666362,
        "volume": 36575203
      },
      {
        "date": "2023-12-29",
        "close": 7.861435,
        "volume": 27002495
      },
      {
        "date": "2024-01-05",
        "close": 7.841928,
        "volume": 25667178
      },
      {
        "date": "2024-01-12",
        "close": 7.832174,
        "volume": 27288939
      },
      {
        "date": "2024-01-19",
        "close": 7.266462,
        "volume": 26433706
      },
      {
        "date": "2024-01-26",
        "close": 7.568825,
        "volume": 39978917
      },
      {
        "date": "2024-02-02",
        "close": 6.447157,
        "volume": 40422674
      },
      {
        "date": "2024-02-09",
        "close": 7.100651,
        "volume": 59859881
      },
      {
        "date": "2024-02-23",
        "close": 7.207941,
        "volume": 44183690
      },
      {
        "date": "2024-03-01",
        "close": 7.422521,
        "volume": 53167357
      },
      {
        "date": "2024-03-08",
        "close": 7.383506,
        "volume": 38171730
      },
      {
        "date": "2024-03-15",
        "close": 7.432274,
        "volume": 41071148
      },
      {
        "date": "2024-03-22",
        "close": 7.188434,
        "volume": 40973341
      },
      {
        "date": "2024-03-29",
        "close": 7.051882,
        "volume": 29205744
      },
      {
        "date": "2024-04-05",
        "close": 7.159173,
        "volume": 15730743
      },
      {
        "date": "2024-04-12",
        "close": 7.090898,
        "volume": 46413311
      },
      {
        "date": "2024-04-19",
        "close": 6.876317,
        "volume": 57539024
      },
      {
        "date": "2024-04-26",
        "close": 6.983607,
        "volume": 33379224
      },
      {
        "date": "2024-05-03",
        "close": 7.354245,
        "volume": 26154321
      },
      {
        "date": "2024-05-10",
        "close": 7.793159,
        "volume": 74994981
      },
      {
        "date": "2024-05-17",
        "close": 7.744391,
        "volume": 122992448
      },
      {
        "date": "2024-05-24",
        "close": 8.085769,
        "volume": 99399795
      },
      {
        "date": "2024-05-31",
        "close": 7.841928,
        "volume": 103173718
      },
      {
        "date": "2024-06-07",
        "close": 7.802913,
        "volume": 57676625
      },
      {
        "date": "2024-06-14",
        "close": 7.82242,
        "volume": 80534614
      },
      {
        "date": "2024-06-21",
        "close": 7.344492,
        "volume": 64247918
      },
      {
        "date": "2024-06-28",
        "close": 7.100651,
        "volume": 38647794
      },
      {
        "date": "2024-07-05",
        "close": 7.101321,
        "volume": 22810109
      },
      {
        "date": "2024-07-12",
        "close": 7.337702,
        "volume": 42262610
      },
      {
        "date": "2024-07-19",
        "close": 7.121018,
        "volume": 26010432
      },
      {
        "date": "2024-07-26",
        "close": 7.150567,
        "volume": 26409705
      },
      {
        "date": "2024-08-02",
        "close": 7.081622,
        "volume": 23946085
      },
      {
        "date": "2024-08-09",
        "close": 6.96343,
        "volume": 25403089
      },
      {
        "date": "2024-08-16",
        "close": 6.924034,
        "volume": 20964652
      },
      {
        "date": "2024-08-23",
        "close": 6.648254,
        "volume": 18066136
      },
      {
        "date": "2024-08-30",
        "close": 6.884636,
        "volume": 22249532
      },
      {
        "date": "2024-09-06",
        "close": 6.756596,
        "volume": 21940800
      },
      {
        "date": "2024-09-13",
        "close": 6.56946,
        "volume": 18081945
      },
      {
        "date": "2024-09-20",
        "close": 6.658103,
        "volume": 15532270
      },
      {
        "date": "2024-09-27",
        "close": 7.498312,
        "volume": 35836788
      },
      {
        "date": "2024-10-04",
        "close": 8.253109,
        "volume": 24275899
      },
      {
        "date": "2024-10-11",
        "close": 8.00482,
        "volume": 75507665
      },
      {
        "date": "2024-10-18",
        "close": 7.965094,
        "volume": 48218642
      },
      {
        "date": "2024-10-25",
        "close": 8.263041,
        "volume": 48508067
      },
      {
        "date": "2024-11-01",
        "close": 8.014751,
        "volume": 48519470
      },
      {
        "date": "2024-11-08",
        "close": 8.19352,
        "volume": 59948480
      },
      {
        "date": "2024-11-15",
        "close": 7.965094,
        "volume": 54156812
      },
      {
        "date": "2024-11-22",
        "close": 7.647285,
        "volume": 40899992
      },
      {
        "date": "2024-11-29",
        "close": 7.766463,
        "volume": 33864319
      },
      {
        "date": "2024-12-06",
        "close": 7.895573,
        "volume": 34794667
      },
      {
        "date": "2024-12-13",
        "close": 7.716805,
        "volume": 40785608
      },
      {
        "date": "2024-12-20",
        "close": 7.597627,
        "volume": 32110447
      },
      {
        "date": "2024-12-27",
        "close": 7.597627,
        "volume": 30377640
      },
      {
        "date": "2025-01-03",
        "close": 6.991803,
        "volume": 24655190
      },
      {
        "date": "2025-01-10",
        "close": 6.77331,
        "volume": 26306028
      },
      {
        "date": "2025-01-17",
        "close": 6.991803,
        "volume": 30008426
      },
      {
        "date": "2025-01-24",
        "close": 6.962008,
        "volume": 21990234
      },
      {
        "date": "2025-01-31",
        "close": 7.051392,
        "volume": 8343667
      },
      {
        "date": "2025-02-07",
        "close": 7.200366,
        "volume": 21895812
      },
      {
        "date": "2025-02-14",
        "close": 7.279818,
        "volume": 32234779
      },
      {
        "date": "2025-02-21",
        "close": 7.28975,
        "volume": 47252172
      },
      {
        "date": "2025-02-28",
        "close": 7.498312,
        "volume": 58213949
      },
      {
        "date": "2025-03-07",
        "close": 7.259955,
        "volume": 51336780
      },
      {
        "date": "2025-03-14",
        "close": 7.547969,
        "volume": 43557776
      },
      {
        "date": "2025-03-21",
        "close": 7.627421,
        "volume": 40216499
      },
      {
        "date": "2025-03-28",
        "close": 7.498312,
        "volume": 86895569
      },
      {
        "date": "2025-04-04",
        "close": 8.441808,
        "volume": 93950306
      },
      {
        "date": "2025-04-11",
        "close": 8.153793,
        "volume": 384930643
      },
      {
        "date": "2025-04-18",
        "close": 8.332561,
        "volume": 230072407
      },
      {
        "date": "2025-04-25",
        "close": 8.094204,
        "volume": 158552928
      },
      {
        "date": "2025-05-02",
        "close": 7.468517,
        "volume": 60621768
      },
      {
        "date": "2025-05-09",
        "close": 7.667148,
        "volume": 57270848
      },
      {
        "date": "2025-05-16",
        "close": 7.577764,
        "volume": 66720743
      },
      {
        "date": "2025-05-23",
        "close": 7.349339,
        "volume": 85011032
      },
      {
        "date": "2025-05-30",
        "close": 7.776394,
        "volume": 130996021
      },
      {
        "date": "2025-06-06",
        "close": 7.7466,
        "volume": 45260200
      },
      {
        "date": "2025-06-13",
        "close": 7.512853,
        "volume": 50490373
      },
      {
        "date": "2025-06-20",
        "close": 7.313837,
        "volume": 33501124
      },
      {
        "date": "2025-06-27",
        "close": 7.522803,
        "volume": 32465962
      },
      {
        "date": "2025-07-04",
        "close": 7.60241,
        "volume": 46232283
      },
      {
        "date": "2025-07-11",
        "close": 7.711869,
        "volume": 77637160
      },
      {
        "date": "2025-07-18",
        "close": 7.682016,
        "volume": 53643112
      },
      {
        "date": "2025-07-25",
        "close": 7.73177,
        "volume": 51671752
      },
      {
        "date": "2025-08-01",
        "close": 7.492951,
        "volume": 41312143
      },
      {
        "date": "2025-08-08",
        "close": 7.552656,
        "volume": 25030439
      },
      {
        "date": "2025-08-15",
        "close": 7.542705,
        "volume": 31483948
      },
      {
        "date": "2025-08-22",
        "close": 7.642213,
        "volume": 43941897
      },
      {
        "date": "2025-08-29",
        "close": 7.592459,
        "volume": 68181742
      },
      {
        "date": "2025-09-05",
        "close": 7.632262,
        "volume": 44693571
      },
      {
        "date": "2025-09-12",
        "close": 7.642213,
        "volume": 50069560
      },
      {
        "date": "2025-09-19",
        "close": 7.483,
        "volume": 50044323
      },
      {
        "date": "2025-09-26",
        "close": 7.36,
        "volume": 34284657
      },
      {
        "date": "2025-10-03",
        "close": 7.36,
        "volume": 12074230
      },
      {
        "date": "2025-10-10",
        "close": 7.56,
        "volume": 16637141
      },
      {
        "date": "2025-10-17",
        "close": 7.41,
        "volume": 37448759
      },
      {
        "date": "2025-10-24",
        "close": 7.45,
        "volume": 32970144
      },
      {
        "date": "2025-10-31",
        "close": 7.89,
        "volume": 103845470
      },
      {
        "date": "2025-11-07",
        "close": 8.11,
        "volume": 82263403
      },
      {
        "date": "2025-11-14",
        "close": 8.11,
        "volume": 68539604
      },
      {
        "date": "2025-11-21",
        "close": 7.51,
        "volume": 49875634
      },
      {
        "date": "2025-11-28",
        "close": 7.4,
        "volume": 59963670
      },
      {
        "date": "2025-12-05",
        "close": 7.37,
        "volume": 45069549
      },
      {
        "date": "2025-12-12",
        "close": 7.36,
        "volume": 41880638
      },
      {
        "date": "2025-12-19",
        "close": 7.36,
        "volume": 38189004
      },
      {
        "date": "2025-12-26",
        "close": 7.51,
        "volume": 34160036
      },
      {
        "date": "2026-01-02",
        "close": 7.41,
        "volume": 22216565
      },
      {
        "date": "2026-01-09",
        "close": 7.69,
        "volume": 39994475
      },
      {
        "date": "2026-01-16",
        "close": 7.73,
        "volume": 68014617
      },
      {
        "date": "2026-01-23",
        "close": 8.11,
        "volume": 62025425
      },
      {
        "date": "2026-01-30",
        "close": 7.88,
        "volume": 52309217
      },
      {
        "date": "2026-02-06",
        "close": 7.93,
        "volume": 57025636
      },
      {
        "date": "2026-02-13",
        "close": 7.78,
        "volume": 35223953
      },
      {
        "date": "2026-02-27",
        "close": 8.3,
        "volume": 52750453
      },
      {
        "date": "2026-03-06",
        "close": 8.45,
        "volume": 101912345
      },
      {
        "date": "2026-03-13",
        "close": 8.99,
        "volume": 256800739
      },
      {
        "date": "2026-03-20",
        "close": 9.78,
        "volume": 455626868
      },
      {
        "date": "2026-03-27",
        "close": 11.71,
        "volume": 874161717
      },
      {
        "date": "2026-04-03",
        "close": 8.94,
        "volume": 446613777
      },
      {
        "date": "2026-04-10",
        "close": 8.87303,
        "volume": 183697943
      },
      {
        "date": "2026-04-17",
        "close": 9.720454,
        "volume": 439676071
      },
      {
        "date": "2026-04-24",
        "close": 10.817122,
        "volume": 630643756
      },
      {
        "date": "2026-05-01",
        "close": 9.840091,
        "volume": 290300839
      },
      {
        "date": "2026-05-08",
        "close": 10.368484,
        "volume": 198257282
      },
      {
        "date": "2026-05-15",
        "close": 10.159121,
        "volume": 487284644
      },
      {
        "date": "2026-05-22",
        "close": 10.288727,
        "volume": 504074762
      },
      {
        "date": "2026-05-29",
        "close": 10.577848,
        "volume": 413766704
      },
      {
        "date": "2026-06-05",
        "close": 10.258819,
        "volume": 66021781
      },
      {
        "date": "2026-06-12",
        "close": 8.62,
        "volume": 42644185
      },
      {
        "date": "2026-06-19",
        "close": 7.76,
        "volume": 198730480
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 52234519
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "volume": 27138492
      },
      {
        "date": "2026-07-10",
        "close": 6.65,
        "volume": 133608976
      },
      {
        "date": "2026-07-17",
        "close": 7.07,
        "volume": 147857951
      },
      {
        "date": "2026-07-24",
        "close": 7.1,
        "volume": 377814569
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "volume": 163614915
      },
      {
        "date": "2026-08-07",
        "close": 7.34,
        "volume": 136162854
      }
    ],
    "sharemaestro_context": {
      "trend": 8.669457,
      "fair_value": 7.951374,
      "market_activity": -44.2668,
      "market_dynamics": -1.100516,
      "relative_strength": -9.781796
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": -0.003047,
        "directional_follow_through": 0.6154,
        "regime_survival": 0.8846,
        "conditional_difference": 0.006672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.016995,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.040648,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.01545,
        "directional_follow_through": 0.5,
        "regime_survival": 0.6667,
        "conditional_difference": 0.043436,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.150529,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.094606,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.114713
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.041379
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-05-02",
        "tenure": "Developing",
        "return": -0.010526
      },
      {
        "direction": "negative",
        "start": "2025-05-09",
        "end": "2025-06-20",
        "tenure": "Developing",
        "return": -0.046081
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-09-19",
        "tenure": "Established",
        "return": -0.005291
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.101902
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-06-19",
        "tenure": "Established",
        "return": 0.047233
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.063768
      }
    ]
  }
}