{
  "ticker": {
    "uuid": "3b80b307-cd93-4b47-86ea-891284b5120e",
    "symbol": "1467",
    "name": "Tex-Ray Industrial Co., Ltd.",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 8.51,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.54,
    "boundary_margin": 0.128647,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.640387,
    "volatility_stability": 1.8162,
    "risk_context": 0.1562,
    "current_regime": {
      "move": -0.123584,
      "interruption": -0.149,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 66.219,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 12.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "direction_boundary": 12.15,
        "core_momentum": 0.024691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140747
      },
      {
        "date": "2023-08-18",
        "close": 12.2,
        "direction_boundary": 11.9,
        "core_momentum": 0.02521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2023-08-25",
        "close": 11.8,
        "direction_boundary": 11.95,
        "core_momentum": -0.012552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149731
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "direction_boundary": 11.9,
        "core_momentum": -0.016807,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150188
      },
      {
        "date": "2023-09-08",
        "close": 11.6,
        "direction_boundary": 11.9,
        "core_momentum": -0.02521,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150568
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "direction_boundary": 11.8,
        "core_momentum": -0.029661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150473
      },
      {
        "date": "2023-09-22",
        "close": 11.4,
        "direction_boundary": 12.8,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150365
      },
      {
        "date": "2023-09-29",
        "close": 11.5,
        "direction_boundary": 12.0,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149988
      },
      {
        "date": "2023-10-06",
        "close": 11.45,
        "direction_boundary": 11.65,
        "core_momentum": -0.017167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.150091
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "direction_boundary": 11.65,
        "core_momentum": -0.021459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150094
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "direction_boundary": 11.55,
        "core_momentum": -0.017316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150097
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "direction_boundary": 11.6,
        "core_momentum": -0.025862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150192
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "direction_boundary": 11.4,
        "core_momentum": -0.017544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145614
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "direction_boundary": 11.4,
        "core_momentum": -0.035088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141864
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "direction_boundary": 11.5,
        "core_momentum": -0.030435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140955
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "direction_boundary": 12.25,
        "core_momentum": -0.093878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.138061
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "direction_boundary": 11.5,
        "core_momentum": -0.021739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.139396
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "direction_boundary": 12.1,
        "core_momentum": -0.045455,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144218
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "direction_boundary": 12.25,
        "core_momentum": -0.081633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145554
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "direction_boundary": 11.75,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146828
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "direction_boundary": 11.0,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.112242
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.111238
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "direction_boundary": 11.95,
        "core_momentum": -0.083682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116045
      },
      {
        "date": "2024-01-19",
        "close": 10.9,
        "direction_boundary": 11.85,
        "core_momentum": -0.080169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103489
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "direction_boundary": 11.85,
        "core_momentum": -0.07173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.105006
      },
      {
        "date": "2024-02-02",
        "close": 10.95,
        "direction_boundary": 11.6,
        "core_momentum": -0.056034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104782
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "direction_boundary": 11.8,
        "core_momentum": -0.076271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104543
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "direction_boundary": 11.6,
        "core_momentum": -0.051724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.103963
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "direction_boundary": 11.55,
        "core_momentum": -0.04329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095497
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "direction_boundary": 11.6,
        "core_momentum": -0.060345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096407
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "direction_boundary": 11.55,
        "core_momentum": -0.056277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096098
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "direction_boundary": 11.7,
        "core_momentum": -0.059829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09611
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "direction_boundary": 11.75,
        "core_momentum": -0.07234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096616
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "direction_boundary": 11.6,
        "core_momentum": -0.064655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095492
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "direction_boundary": 11.6,
        "core_momentum": -0.030172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109264
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "direction_boundary": 11.55,
        "core_momentum": 0.004329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11738
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "direction_boundary": 11.5,
        "core_momentum": 0.004348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117374
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "direction_boundary": 11.5,
        "core_momentum": 0.047826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13052
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "direction_boundary": 11.8,
        "core_momentum": 0.042373,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13177
      },
      {
        "date": "2024-05-10",
        "close": 12.15,
        "direction_boundary": 11.45,
        "core_momentum": 0.061135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130114
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "direction_boundary": 11.65,
        "core_momentum": 0.038627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12978
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "direction_boundary": 11.4,
        "core_momentum": 0.013158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146709
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "direction_boundary": 11.35,
        "core_momentum": 0.008811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146329
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "direction_boundary": 11.35,
        "core_momentum": 0.022026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142787
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "direction_boundary": 11.6,
        "core_momentum": -0.021552,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141236
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.012987,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140148
      },
      {
        "date": "2024-06-28",
        "close": 11.5,
        "direction_boundary": 12.35,
        "core_momentum": -0.068826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.139466
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "direction_boundary": 12.05,
        "core_momentum": -0.012448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14362
      },
      {
        "date": "2024-07-12",
        "close": 12.05,
        "direction_boundary": 12.2,
        "core_momentum": -0.012295,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.135874
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "direction_boundary": 12.6,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149862
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150975
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "direction_boundary": 12.45,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150749
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "direction_boundary": 12.45,
        "core_momentum": -0.15261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186373
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "direction_boundary": 12.2,
        "core_momentum": -0.127049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186407
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "direction_boundary": 11.8,
        "core_momentum": -0.101695,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186275
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "direction_boundary": 11.7,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185635
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "direction_boundary": 11.6,
        "core_momentum": -0.12931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199194
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "direction_boundary": 11.45,
        "core_momentum": -0.10917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199283
      },
      {
        "date": "2024-09-20",
        "close": 10.35,
        "direction_boundary": 11.4,
        "core_momentum": -0.092105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200514
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "direction_boundary": 11.5,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200495
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "direction_boundary": 11.45,
        "core_momentum": -0.091703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193184
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "direction_boundary": 11.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187417
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "direction_boundary": 11.35,
        "core_momentum": -0.035242,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20019
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "direction_boundary": 11.3,
        "core_momentum": -0.044248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19016
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "direction_boundary": 11.2,
        "core_momentum": -0.053571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187715
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "direction_boundary": 11.0,
        "core_momentum": -0.031818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188007
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "direction_boundary": 11.15,
        "core_momentum": -0.008969,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196807
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "direction_boundary": 11.1,
        "core_momentum": 0.018018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189744
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "direction_boundary": 11.25,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199304
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "direction_boundary": 11.55,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198356
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "direction_boundary": 11.25,
        "core_momentum": -0.071111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202574
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "direction_boundary": 11.4,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202337
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "direction_boundary": 11.55,
        "core_momentum": -0.099567,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20159
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "direction_boundary": 11.3,
        "core_momentum": -0.079646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194118
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "direction_boundary": 10.95,
        "core_momentum": -0.054795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192436
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185524
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "direction_boundary": 11.0,
        "core_momentum": -0.063636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185251
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "direction_boundary": 10.95,
        "core_momentum": -0.03653,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189205
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "direction_boundary": 10.9,
        "core_momentum": -0.041284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156289
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "direction_boundary": 11.0,
        "core_momentum": -0.036364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157034
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "direction_boundary": 11.05,
        "core_momentum": -0.045249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157035
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "direction_boundary": 10.9,
        "core_momentum": -0.045872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.158064
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "direction_boundary": 10.9,
        "core_momentum": -0.055046,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139863
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "direction_boundary": 11.0,
        "core_momentum": -0.068182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139437
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "direction_boundary": 10.9,
        "core_momentum": -0.082569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141939
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "direction_boundary": 10.85,
        "core_momentum": -0.117051,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153166
      },
      {
        "date": "2025-04-11",
        "close": 8.49,
        "direction_boundary": 11.25,
        "core_momentum": -0.245333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223351
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "direction_boundary": 11.6,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228915
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "direction_boundary": 11.55,
        "core_momentum": -0.209524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227004
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "direction_boundary": 12.05,
        "core_momentum": -0.243983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226879
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "direction_boundary": 12.3,
        "core_momentum": -0.270732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226579
      },
      {
        "date": "2025-05-16",
        "close": 9.03,
        "direction_boundary": 12.15,
        "core_momentum": -0.25679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226788
      },
      {
        "date": "2025-05-23",
        "close": 8.79,
        "direction_boundary": 12.1,
        "core_momentum": -0.273554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219618
      },
      {
        "date": "2025-05-30",
        "close": 8.52,
        "direction_boundary": 11.55,
        "core_momentum": -0.262338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216959
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "direction_boundary": 11.45,
        "core_momentum": -0.28821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21669
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "direction_boundary": 11.6,
        "core_momentum": -0.307759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2025-06-20",
        "close": 7.88,
        "direction_boundary": 11.35,
        "core_momentum": -0.305727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212624
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "direction_boundary": 11.4,
        "core_momentum": -0.284211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221517
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "direction_boundary": 11.5,
        "core_momentum": -0.287826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222187
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "direction_boundary": 11.9,
        "core_momentum": -0.323529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222048
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "direction_boundary": 12.05,
        "core_momentum": -0.320332,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225134
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "direction_boundary": 11.55,
        "core_momentum": -0.30303,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224503
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "direction_boundary": 11.4,
        "core_momentum": -0.315789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226508
      },
      {
        "date": "2025-08-08",
        "close": 7.54,
        "direction_boundary": 11.4,
        "core_momentum": -0.338596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222982
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "direction_boundary": 10.55,
        "core_momentum": -0.279621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224819
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "direction_boundary": 10.65,
        "core_momentum": -0.292958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221618
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "direction_boundary": 10.6,
        "core_momentum": -0.29717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221319
      },
      {
        "date": "2025-09-05",
        "close": 7.6,
        "direction_boundary": 10.65,
        "core_momentum": -0.286385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226075
      },
      {
        "date": "2025-09-12",
        "close": 7.51,
        "direction_boundary": 10.1,
        "core_momentum": -0.256436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226048
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "direction_boundary": 10.2,
        "core_momentum": -0.260784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22695
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "direction_boundary": 10.35,
        "core_momentum": -0.274396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226415
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "direction_boundary": 10.35,
        "core_momentum": -0.275362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "direction_boundary": 10.4,
        "core_momentum": -0.278846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153397
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "direction_boundary": 10.45,
        "core_momentum": -0.296651,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2025-10-24",
        "close": 7.33,
        "direction_boundary": 10.95,
        "core_momentum": -0.330594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128065
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "direction_boundary": 10.8,
        "core_momentum": -0.336111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129086
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "direction_boundary": 10.6,
        "core_momentum": -0.331132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128807
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "direction_boundary": 10.65,
        "core_momentum": -0.3277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129649
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "direction_boundary": 11.05,
        "core_momentum": -0.367421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128901
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "direction_boundary": 11.3,
        "core_momentum": -0.381416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125275
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "direction_boundary": 10.8,
        "core_momentum": -0.355556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113515
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "direction_boundary": 10.85,
        "core_momentum": -0.351152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115289
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "direction_boundary": 10.45,
        "core_momentum": -0.327273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11364
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "direction_boundary": 10.45,
        "core_momentum": -0.321531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100511
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "direction_boundary": 10.4,
        "core_momentum": -0.3125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101581
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "direction_boundary": 10.4,
        "core_momentum": -0.211538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.220605
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "direction_boundary": 10.35,
        "core_momentum": -0.227053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22198
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "direction_boundary": 10.4,
        "core_momentum": -0.259615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22692
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "direction_boundary": 10.3,
        "core_momentum": -0.261165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.223347
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "direction_boundary": 10.55,
        "core_momentum": -0.307109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225374
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "direction_boundary": 10.45,
        "core_momentum": -0.294737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225395
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "direction_boundary": 10.6,
        "core_momentum": -0.284906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228647
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "direction_boundary": 10.55,
        "core_momentum": -0.309005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.234653
      },
      {
        "date": "2026-03-13",
        "close": 7.09,
        "direction_boundary": 10.4,
        "core_momentum": -0.318269,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235542
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "direction_boundary": 10.3,
        "core_momentum": -0.31068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235221
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "direction_boundary": 10.25,
        "core_momentum": -0.314146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.235284
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "direction_boundary": 10.0,
        "core_momentum": -0.297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235305
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "direction_boundary": 9.58,
        "core_momentum": -0.267223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235304
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "direction_boundary": 8.49,
        "core_momentum": -0.175501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235276
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "direction_boundary": 8.75,
        "core_momentum": -0.136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258243
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "direction_boundary": 9.13,
        "core_momentum": -0.220153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271775
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "direction_boundary": 9.11,
        "core_momentum": -0.217344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2701
      },
      {
        "date": "2026-05-15",
        "close": 7.09,
        "direction_boundary": 8.97,
        "core_momentum": -0.209588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269756
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "direction_boundary": 9.03,
        "core_momentum": -0.230343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270744
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "direction_boundary": 8.79,
        "core_momentum": -0.215017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2689
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "direction_boundary": 8.52,
        "core_momentum": -0.09507,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.310196
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "direction_boundary": 8.15,
        "core_momentum": -0.079755,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.31308
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "direction_boundary": 8.03,
        "core_momentum": -0.0934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.316028
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "direction_boundary": 7.88,
        "core_momentum": -0.111675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320985
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "direction_boundary": 8.16,
        "core_momentum": 0.189951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.556293
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "direction_boundary": 8.19,
        "core_momentum": 0.026862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.596841
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "direction_boundary": 8.05,
        "core_momentum": 0.080745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568089
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "direction_boundary": 8.19,
        "core_momentum": 0.221001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597271
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "direction_boundary": 8.05,
        "core_momentum": 0.160248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603405
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "direction_boundary": 7.8,
        "core_momentum": 0.262821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605988
      },
      {
        "date": "2026-08-14",
        "close": 8.51,
        "direction_boundary": 7.54,
        "core_momentum": 0.128647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.640387
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 12.45,
        "volume": 9727936
      },
      {
        "date": "2023-08-18",
        "close": 12.2,
        "volume": 10470415
      },
      {
        "date": "2023-08-25",
        "close": 11.8,
        "volume": 4124912
      },
      {
        "date": "2023-09-01",
        "close": 11.7,
        "volume": 8787423
      },
      {
        "date": "2023-09-08",
        "close": 11.6,
        "volume": 3792918
      },
      {
        "date": "2023-09-15",
        "close": 11.45,
        "volume": 1903181
      },
      {
        "date": "2023-09-22",
        "close": 11.4,
        "volume": 3839349
      },
      {
        "date": "2023-09-29",
        "close": 11.5,
        "volume": 1944471
      },
      {
        "date": "2023-10-06",
        "close": 11.45,
        "volume": 1213345
      },
      {
        "date": "2023-10-13",
        "close": 11.4,
        "volume": 309558
      },
      {
        "date": "2023-10-20",
        "close": 11.35,
        "volume": 8018156
      },
      {
        "date": "2023-10-27",
        "close": 11.3,
        "volume": 5219986
      },
      {
        "date": "2023-11-03",
        "close": 11.2,
        "volume": 4071440
      },
      {
        "date": "2023-11-10",
        "close": 11.0,
        "volume": 2022128
      },
      {
        "date": "2023-11-17",
        "close": 11.15,
        "volume": 6319351
      },
      {
        "date": "2023-11-24",
        "close": 11.1,
        "volume": 4859941
      },
      {
        "date": "2023-12-01",
        "close": 11.25,
        "volume": 2530844
      },
      {
        "date": "2023-12-08",
        "close": 11.55,
        "volume": 3129885
      },
      {
        "date": "2023-12-15",
        "close": 11.25,
        "volume": 1679331
      },
      {
        "date": "2023-12-22",
        "close": 11.4,
        "volume": 1197603
      },
      {
        "date": "2023-12-29",
        "close": 11.55,
        "volume": 1367576
      },
      {
        "date": "2024-01-05",
        "close": 11.3,
        "volume": 574609
      },
      {
        "date": "2024-01-12",
        "close": 10.95,
        "volume": 1151268
      },
      {
        "date": "2024-01-19",
        "close": 10.9,
        "volume": 990081
      },
      {
        "date": "2024-01-26",
        "close": 11.0,
        "volume": 456820
      },
      {
        "date": "2024-02-02",
        "close": 10.95,
        "volume": 789851
      },
      {
        "date": "2024-02-09",
        "close": 10.9,
        "volume": 66421
      },
      {
        "date": "2024-02-16",
        "close": 11.0,
        "volume": 274600
      },
      {
        "date": "2024-02-23",
        "close": 11.05,
        "volume": 1018655
      },
      {
        "date": "2024-03-01",
        "close": 10.9,
        "volume": 900635
      },
      {
        "date": "2024-03-08",
        "close": 10.9,
        "volume": 2313058
      },
      {
        "date": "2024-03-15",
        "close": 11.0,
        "volume": 8620083
      },
      {
        "date": "2024-03-22",
        "close": 10.9,
        "volume": 8392635
      },
      {
        "date": "2024-03-29",
        "close": 10.85,
        "volume": 1278080
      },
      {
        "date": "2024-04-05",
        "close": 11.25,
        "volume": 7995061
      },
      {
        "date": "2024-04-12",
        "close": 11.6,
        "volume": 27227985
      },
      {
        "date": "2024-04-19",
        "close": 11.55,
        "volume": 24393326
      },
      {
        "date": "2024-04-26",
        "close": 12.05,
        "volume": 10638276
      },
      {
        "date": "2024-05-03",
        "close": 12.3,
        "volume": 4218897
      },
      {
        "date": "2024-05-10",
        "close": 12.15,
        "volume": 4859780
      },
      {
        "date": "2024-05-17",
        "close": 12.1,
        "volume": 9217603
      },
      {
        "date": "2024-05-24",
        "close": 11.55,
        "volume": 2582164
      },
      {
        "date": "2024-05-31",
        "close": 11.45,
        "volume": 3031059
      },
      {
        "date": "2024-06-07",
        "close": 11.6,
        "volume": 1561753
      },
      {
        "date": "2024-06-14",
        "close": 11.35,
        "volume": 1485375
      },
      {
        "date": "2024-06-21",
        "close": 11.4,
        "volume": 1592539
      },
      {
        "date": "2024-06-28",
        "close": 11.5,
        "volume": 1380903
      },
      {
        "date": "2024-07-05",
        "close": 11.9,
        "volume": 2074183
      },
      {
        "date": "2024-07-12",
        "close": 12.05,
        "volume": 3721846
      },
      {
        "date": "2024-07-19",
        "close": 11.55,
        "volume": 1580614
      },
      {
        "date": "2024-07-26",
        "close": 11.4,
        "volume": 660017
      },
      {
        "date": "2024-08-02",
        "close": 11.4,
        "volume": 1339604
      },
      {
        "date": "2024-08-09",
        "close": 10.55,
        "volume": 2265810
      },
      {
        "date": "2024-08-16",
        "close": 10.65,
        "volume": 973752
      },
      {
        "date": "2024-08-23",
        "close": 10.6,
        "volume": 553189
      },
      {
        "date": "2024-08-30",
        "close": 10.65,
        "volume": 802159
      },
      {
        "date": "2024-09-06",
        "close": 10.1,
        "volume": 735267
      },
      {
        "date": "2024-09-13",
        "close": 10.2,
        "volume": 817516
      },
      {
        "date": "2024-09-20",
        "close": 10.35,
        "volume": 397178
      },
      {
        "date": "2024-09-27",
        "close": 10.35,
        "volume": 656379
      },
      {
        "date": "2024-10-04",
        "close": 10.4,
        "volume": 312282
      },
      {
        "date": "2024-10-11",
        "close": 10.45,
        "volume": 782915
      },
      {
        "date": "2024-10-18",
        "close": 10.95,
        "volume": 1603315
      },
      {
        "date": "2024-10-25",
        "close": 10.8,
        "volume": 761151
      },
      {
        "date": "2024-11-01",
        "close": 10.6,
        "volume": 487538
      },
      {
        "date": "2024-11-08",
        "close": 10.65,
        "volume": 905921
      },
      {
        "date": "2024-11-15",
        "close": 11.05,
        "volume": 1771901
      },
      {
        "date": "2024-11-22",
        "close": 11.3,
        "volume": 1726148
      },
      {
        "date": "2024-11-29",
        "close": 10.8,
        "volume": 1102491
      },
      {
        "date": "2024-12-06",
        "close": 10.85,
        "volume": 1095646
      },
      {
        "date": "2024-12-13",
        "close": 10.45,
        "volume": 1439027
      },
      {
        "date": "2024-12-20",
        "close": 10.45,
        "volume": 525991
      },
      {
        "date": "2024-12-27",
        "close": 10.4,
        "volume": 321319
      },
      {
        "date": "2025-01-03",
        "close": 10.4,
        "volume": 479890
      },
      {
        "date": "2025-01-10",
        "close": 10.35,
        "volume": 497976
      },
      {
        "date": "2025-01-17",
        "close": 10.4,
        "volume": 527581
      },
      {
        "date": "2025-01-24",
        "close": 10.3,
        "volume": 371250
      },
      {
        "date": "2025-02-07",
        "close": 10.55,
        "volume": 728660
      },
      {
        "date": "2025-02-14",
        "close": 10.45,
        "volume": 653013
      },
      {
        "date": "2025-02-21",
        "close": 10.6,
        "volume": 604601
      },
      {
        "date": "2025-02-28",
        "close": 10.55,
        "volume": 854550
      },
      {
        "date": "2025-03-07",
        "close": 10.4,
        "volume": 713172
      },
      {
        "date": "2025-03-14",
        "close": 10.3,
        "volume": 917993
      },
      {
        "date": "2025-03-21",
        "close": 10.25,
        "volume": 481704
      },
      {
        "date": "2025-03-28",
        "close": 10.0,
        "volume": 1168926
      },
      {
        "date": "2025-04-04",
        "close": 9.58,
        "volume": 666387
      },
      {
        "date": "2025-04-11",
        "close": 8.49,
        "volume": 3187943
      },
      {
        "date": "2025-04-18",
        "close": 8.75,
        "volume": 913410
      },
      {
        "date": "2025-04-25",
        "close": 9.13,
        "volume": 1369580
      },
      {
        "date": "2025-05-02",
        "close": 9.11,
        "volume": 398366
      },
      {
        "date": "2025-05-09",
        "close": 8.97,
        "volume": 1323249
      },
      {
        "date": "2025-05-16",
        "close": 9.03,
        "volume": 1319448
      },
      {
        "date": "2025-05-23",
        "close": 8.79,
        "volume": 1238374
      },
      {
        "date": "2025-05-30",
        "close": 8.52,
        "volume": 454554
      },
      {
        "date": "2025-06-06",
        "close": 8.15,
        "volume": 587217
      },
      {
        "date": "2025-06-13",
        "close": 8.03,
        "volume": 432700
      },
      {
        "date": "2025-06-20",
        "close": 7.88,
        "volume": 1020961
      },
      {
        "date": "2025-06-27",
        "close": 8.16,
        "volume": 1017085
      },
      {
        "date": "2025-07-04",
        "close": 8.19,
        "volume": 359439
      },
      {
        "date": "2025-07-11",
        "close": 8.05,
        "volume": 113495
      },
      {
        "date": "2025-07-18",
        "close": 8.19,
        "volume": 275025
      },
      {
        "date": "2025-07-25",
        "close": 8.05,
        "volume": 1018580
      },
      {
        "date": "2025-08-01",
        "close": 7.8,
        "volume": 825549
      },
      {
        "date": "2025-08-08",
        "close": 7.54,
        "volume": 1589198
      },
      {
        "date": "2025-08-15",
        "close": 7.6,
        "volume": 986997
      },
      {
        "date": "2025-08-22",
        "close": 7.53,
        "volume": 500645
      },
      {
        "date": "2025-08-29",
        "close": 7.45,
        "volume": 660042
      },
      {
        "date": "2025-09-05",
        "close": 7.6,
        "volume": 426623
      },
      {
        "date": "2025-09-12",
        "close": 7.51,
        "volume": 381616
      },
      {
        "date": "2025-09-19",
        "close": 7.54,
        "volume": 413412
      },
      {
        "date": "2025-09-26",
        "close": 7.51,
        "volume": 347138
      },
      {
        "date": "2025-10-03",
        "close": 7.5,
        "volume": 259205
      },
      {
        "date": "2025-10-10",
        "close": 7.5,
        "volume": 180000
      },
      {
        "date": "2025-10-17",
        "close": 7.35,
        "volume": 507790
      },
      {
        "date": "2025-10-24",
        "close": 7.33,
        "volume": 488366
      },
      {
        "date": "2025-10-31",
        "close": 7.17,
        "volume": 686553
      },
      {
        "date": "2025-11-07",
        "close": 7.09,
        "volume": 1023342
      },
      {
        "date": "2025-11-14",
        "close": 7.16,
        "volume": 738828
      },
      {
        "date": "2025-11-21",
        "close": 6.99,
        "volume": 314485
      },
      {
        "date": "2025-11-28",
        "close": 6.99,
        "volume": 1012352
      },
      {
        "date": "2025-12-05",
        "close": 6.96,
        "volume": 1239868
      },
      {
        "date": "2025-12-12",
        "close": 7.04,
        "volume": 592222
      },
      {
        "date": "2025-12-19",
        "close": 7.03,
        "volume": 578585
      },
      {
        "date": "2025-12-26",
        "close": 7.09,
        "volume": 203500
      },
      {
        "date": "2026-01-02",
        "close": 7.15,
        "volume": 324841
      },
      {
        "date": "2026-01-09",
        "close": 8.2,
        "volume": 4241837
      },
      {
        "date": "2026-01-16",
        "close": 8.0,
        "volume": 1615852
      },
      {
        "date": "2026-01-23",
        "close": 7.7,
        "volume": 1696147
      },
      {
        "date": "2026-01-30",
        "close": 7.61,
        "volume": 2117721
      },
      {
        "date": "2026-02-06",
        "close": 7.31,
        "volume": 1000725
      },
      {
        "date": "2026-02-13",
        "close": 7.37,
        "volume": 409510
      },
      {
        "date": "2026-02-27",
        "close": 7.58,
        "volume": 507545
      },
      {
        "date": "2026-03-06",
        "close": 7.29,
        "volume": 722674
      },
      {
        "date": "2026-03-13",
        "close": 7.09,
        "volume": 775332
      },
      {
        "date": "2026-03-20",
        "close": 7.1,
        "volume": 956197
      },
      {
        "date": "2026-03-27",
        "close": 7.03,
        "volume": 612699
      },
      {
        "date": "2026-04-03",
        "close": 7.03,
        "volume": 647481
      },
      {
        "date": "2026-04-10",
        "close": 7.02,
        "volume": 446232
      },
      {
        "date": "2026-04-17",
        "close": 7.0,
        "volume": 1846764
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "volume": 7164837
      },
      {
        "date": "2026-05-01",
        "close": 7.12,
        "volume": 1346807
      },
      {
        "date": "2026-05-08",
        "close": 7.13,
        "volume": 1099345
      },
      {
        "date": "2026-05-15",
        "close": 7.09,
        "volume": 1113630
      },
      {
        "date": "2026-05-22",
        "close": 6.95,
        "volume": 1517763
      },
      {
        "date": "2026-05-29",
        "close": 6.9,
        "volume": 1493894
      },
      {
        "date": "2026-06-05",
        "close": 7.71,
        "volume": 3160239
      },
      {
        "date": "2026-06-12",
        "close": 7.5,
        "volume": 1919311
      },
      {
        "date": "2026-06-19",
        "close": 7.28,
        "volume": 756262
      },
      {
        "date": "2026-06-26",
        "close": 7.0,
        "volume": 1147364
      },
      {
        "date": "2026-07-03",
        "close": 9.71,
        "volume": 4671281
      },
      {
        "date": "2026-07-10",
        "close": 8.41,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 8.7,
        "volume": 3646766
      },
      {
        "date": "2026-07-24",
        "close": 10.0,
        "volume": 8396387
      },
      {
        "date": "2026-07-31",
        "close": 9.34,
        "volume": 4553108
      },
      {
        "date": "2026-08-07",
        "close": 9.85,
        "volume": 3282019
      },
      {
        "date": "2026-08-14",
        "close": 8.51,
        "volume": 2158838
      }
    ],
    "sharemaestro_context": {
      "trend": 7.729667,
      "fair_value": 9.580385,
      "market_activity": 99.324907,
      "market_dynamics": 1.203593,
      "relative_strength": -19.657652
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.060241,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.047689,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.197533,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.166243,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.218353,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.15637,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.210014,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.059477,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-04",
        "tenure": "Established",
        "return": -0.113065
      },
      {
        "direction": "negative",
        "start": "2021-06-11",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": -0.231922
      },
      {
        "direction": "positive",
        "start": "2023-08-04",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.02008
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-12-22",
        "tenure": "Established",
        "return": -0.033898
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2024-01-05",
        "tenure": "Brief",
        "return": -0.021645
      },
      {
        "direction": "negative",
        "start": "2024-01-12",
        "end": "2024-04-05",
        "tenure": "Established",
        "return": 0.027397
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2024-06-07",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-14",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.026432
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2026-06-26",
        "tenure": "Extended",
        "return": -0.351852
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.123584
      }
    ]
  }
}