{
  "ticker": {
    "uuid": "3b81398f-648d-4e34-a94f-d14c34f249bb",
    "symbol": "V3PB",
    "name": "Vanguard ESG Developed Asia Pacific All Cap UCITS ETF USD Accumulating",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.996,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.8185,
    "boundary_margin": 0.374237,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.25727,
    "volatility_stability": 1.1515,
    "risk_context": 0.3887,
    "current_regime": {
      "move": 0.498501,
      "interruption": -0.119462,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-10-13",
        "close": 4.773,
        "direction_boundary": 4.394,
        "core_momentum": 0.086254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127071
      },
      {
        "date": "2023-10-20",
        "close": 4.65475,
        "direction_boundary": 4.4535,
        "core_momentum": 0.045189,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131646
      },
      {
        "date": "2023-10-27",
        "close": 4.62725,
        "direction_boundary": 4.40375,
        "core_momentum": 0.050752,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.12981
      },
      {
        "date": "2023-11-03",
        "close": 4.85275,
        "direction_boundary": 4.58825,
        "core_momentum": 0.057647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146048
      },
      {
        "date": "2023-11-10",
        "close": 4.78975,
        "direction_boundary": 4.7725,
        "core_momentum": 0.003614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14651
      },
      {
        "date": "2023-11-17",
        "close": 4.864,
        "direction_boundary": 4.69775,
        "core_momentum": 0.035389,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146982
      },
      {
        "date": "2023-11-24",
        "close": 4.82175,
        "direction_boundary": 4.714,
        "core_momentum": 0.022857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147428
      },
      {
        "date": "2023-12-01",
        "close": 4.83325,
        "direction_boundary": 4.68075,
        "core_momentum": 0.03258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146564
      },
      {
        "date": "2023-12-08",
        "close": 4.86825,
        "direction_boundary": 4.65325,
        "core_momentum": 0.046204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146952
      },
      {
        "date": "2023-12-15",
        "close": 4.9265,
        "direction_boundary": 4.6175,
        "core_momentum": 0.066919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147908
      },
      {
        "date": "2023-12-22",
        "close": 4.9845,
        "direction_boundary": 4.67375,
        "core_momentum": 0.066488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138624
      },
      {
        "date": "2023-12-29",
        "close": 5.0755,
        "direction_boundary": 4.69125,
        "core_momentum": 0.081908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139188
      },
      {
        "date": "2024-01-05",
        "close": 4.99625,
        "direction_boundary": 4.7405,
        "core_momentum": 0.05395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138938
      },
      {
        "date": "2024-01-12",
        "close": 5.075,
        "direction_boundary": 4.84975,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13955
      },
      {
        "date": "2024-01-19",
        "close": 4.9865,
        "direction_boundary": 4.8485,
        "core_momentum": 0.028462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141545
      },
      {
        "date": "2024-01-26",
        "close": 5.015,
        "direction_boundary": 4.95925,
        "core_momentum": 0.011242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138912
      },
      {
        "date": "2024-02-02",
        "close": 5.0705,
        "direction_boundary": 5.035,
        "core_momentum": 0.007051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134611
      },
      {
        "date": "2024-02-09",
        "close": 5.096,
        "direction_boundary": 4.972,
        "core_momentum": 0.02494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133606
      },
      {
        "date": "2024-02-16",
        "close": 5.202,
        "direction_boundary": 4.88775,
        "core_momentum": 0.064293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122868
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "direction_boundary": 4.79575,
        "core_momentum": 0.092634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120599
      },
      {
        "date": "2024-03-01",
        "close": 5.3045,
        "direction_boundary": 4.87375,
        "core_momentum": 0.088382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116182
      },
      {
        "date": "2024-03-08",
        "close": 5.3285,
        "direction_boundary": 4.80625,
        "core_momentum": 0.108661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2024-03-15",
        "close": 5.258,
        "direction_boundary": 4.683,
        "core_momentum": 0.122785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113896
      },
      {
        "date": "2024-03-22",
        "close": 5.4375,
        "direction_boundary": 4.72225,
        "core_momentum": 0.151464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120172
      },
      {
        "date": "2024-03-29",
        "close": 5.413,
        "direction_boundary": 4.80525,
        "core_momentum": 0.126476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118061
      },
      {
        "date": "2024-04-05",
        "close": 5.3245,
        "direction_boundary": 4.73,
        "core_momentum": 0.125687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117001
      },
      {
        "date": "2024-04-12",
        "close": 5.3085,
        "direction_boundary": 4.805,
        "core_momentum": 0.104787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117248
      },
      {
        "date": "2024-04-19",
        "close": 5.155,
        "direction_boundary": 4.80575,
        "core_momentum": 0.072673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119493
      },
      {
        "date": "2024-04-26",
        "close": 5.1895,
        "direction_boundary": 4.7235,
        "core_momentum": 0.098656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11869
      },
      {
        "date": "2024-05-03",
        "close": 5.2885,
        "direction_boundary": 4.7455,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103518
      },
      {
        "date": "2024-05-10",
        "close": 5.291,
        "direction_boundary": 4.79825,
        "core_momentum": 0.102694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100905
      },
      {
        "date": "2024-05-17",
        "close": 5.277,
        "direction_boundary": 4.86075,
        "core_momentum": 0.085635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099868
      },
      {
        "date": "2024-05-24",
        "close": 5.182,
        "direction_boundary": 4.84575,
        "core_momentum": 0.069391,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102922
      },
      {
        "date": "2024-05-31",
        "close": 5.1635,
        "direction_boundary": 4.9005,
        "core_momentum": 0.053668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103298
      },
      {
        "date": "2024-06-07",
        "close": 5.2145,
        "direction_boundary": 4.89475,
        "core_momentum": 0.065325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103598
      },
      {
        "date": "2024-06-14",
        "close": 5.1585,
        "direction_boundary": 4.89475,
        "core_momentum": 0.053884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104321
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "direction_boundary": 4.718,
        "core_momentum": 0.093684,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103344
      },
      {
        "date": "2024-06-28",
        "close": 5.2735,
        "direction_boundary": 4.79125,
        "core_momentum": 0.100652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10465
      },
      {
        "date": "2024-07-05",
        "close": 5.2805,
        "direction_boundary": 4.712,
        "core_momentum": 0.120649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10167
      },
      {
        "date": "2024-07-12",
        "close": 5.3585,
        "direction_boundary": 4.7685,
        "core_momentum": 0.123729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10142
      },
      {
        "date": "2024-07-19",
        "close": 5.255,
        "direction_boundary": 4.8245,
        "core_momentum": 0.089232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102194
      },
      {
        "date": "2024-07-26",
        "close": 5.193,
        "direction_boundary": 4.92575,
        "core_momentum": 0.054256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103819
      },
      {
        "date": "2024-08-02",
        "close": 4.99625,
        "direction_boundary": 4.8055,
        "core_momentum": 0.039694,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.116604
      },
      {
        "date": "2024-08-09",
        "close": 5.041,
        "direction_boundary": 4.75975,
        "core_momentum": 0.059089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117102
      },
      {
        "date": "2024-08-16",
        "close": 5.249,
        "direction_boundary": 4.58675,
        "core_momentum": 0.144383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127034
      },
      {
        "date": "2024-08-23",
        "close": 5.301,
        "direction_boundary": 4.686,
        "core_momentum": 0.131242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127366
      },
      {
        "date": "2024-08-30",
        "close": 5.3255,
        "direction_boundary": 4.8205,
        "core_momentum": 0.104761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12639
      },
      {
        "date": "2024-09-06",
        "close": 5.1155,
        "direction_boundary": 4.8135,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138
      },
      {
        "date": "2024-09-13",
        "close": 5.2535,
        "direction_boundary": 4.93875,
        "core_momentum": 0.063731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142247
      },
      {
        "date": "2024-09-20",
        "close": 5.2445,
        "direction_boundary": 4.888,
        "core_momentum": 0.072934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133738
      },
      {
        "date": "2024-09-27",
        "close": 5.3045,
        "direction_boundary": 4.82075,
        "core_momentum": 0.100347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134807
      },
      {
        "date": "2024-10-04",
        "close": 5.3355,
        "direction_boundary": 4.72875,
        "core_momentum": 0.128311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133149
      },
      {
        "date": "2024-10-11",
        "close": 5.3265,
        "direction_boundary": 4.773,
        "core_momentum": 0.115965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1331
      },
      {
        "date": "2024-10-18",
        "close": 5.2985,
        "direction_boundary": 4.65475,
        "core_momentum": 0.1383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12646
      },
      {
        "date": "2024-10-25",
        "close": 5.143,
        "direction_boundary": 4.62725,
        "core_momentum": 0.111459,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133152
      },
      {
        "date": "2024-11-01",
        "close": 5.177,
        "direction_boundary": 4.85275,
        "core_momentum": 0.066818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130665
      },
      {
        "date": "2024-11-08",
        "close": 5.2335,
        "direction_boundary": 4.78975,
        "core_momentum": 0.092646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13166
      },
      {
        "date": "2024-11-15",
        "close": 5.2255,
        "direction_boundary": 4.864,
        "core_momentum": 0.074322,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.131631
      },
      {
        "date": "2024-11-22",
        "close": 5.337,
        "direction_boundary": 4.82175,
        "core_momentum": 0.10686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132283
      },
      {
        "date": "2024-11-29",
        "close": 5.356,
        "direction_boundary": 4.83325,
        "core_momentum": 0.108157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132145
      },
      {
        "date": "2024-12-06",
        "close": 5.365,
        "direction_boundary": 4.86825,
        "core_momentum": 0.102039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131588
      },
      {
        "date": "2024-12-13",
        "close": 5.324,
        "direction_boundary": 4.9265,
        "core_momentum": 0.080686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131094
      },
      {
        "date": "2024-12-20",
        "close": 5.1965,
        "direction_boundary": 4.9845,
        "core_momentum": 0.042532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.13577
      },
      {
        "date": "2024-12-27",
        "close": 5.2355,
        "direction_boundary": 5.0755,
        "core_momentum": 0.031524,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.132658
      },
      {
        "date": "2025-01-03",
        "close": 5.294,
        "direction_boundary": 4.99625,
        "core_momentum": 0.059595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.133586
      },
      {
        "date": "2025-01-10",
        "close": 5.2905,
        "direction_boundary": 5.075,
        "core_momentum": 0.042463,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131924
      },
      {
        "date": "2025-01-17",
        "close": 5.4005,
        "direction_boundary": 4.9865,
        "core_momentum": 0.083024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132081
      },
      {
        "date": "2025-01-24",
        "close": 5.42,
        "direction_boundary": 5.015,
        "core_momentum": 0.080758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13079
      },
      {
        "date": "2025-01-31",
        "close": 5.4685,
        "direction_boundary": 5.0705,
        "core_momentum": 0.078493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11745
      },
      {
        "date": "2025-02-07",
        "close": 5.4665,
        "direction_boundary": 5.096,
        "core_momentum": 0.072704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117295
      },
      {
        "date": "2025-02-14",
        "close": 5.4585,
        "direction_boundary": 5.202,
        "core_momentum": 0.049308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104308
      },
      {
        "date": "2025-02-21",
        "close": 5.4555,
        "direction_boundary": 5.24,
        "core_momentum": 0.041126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103637
      },
      {
        "date": "2025-02-28",
        "close": 5.3495,
        "direction_boundary": 5.3045,
        "core_momentum": 0.008483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107378
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "direction_boundary": 5.3285,
        "core_momentum": -0.014732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.094592
      },
      {
        "date": "2025-03-14",
        "close": 5.2705,
        "direction_boundary": 5.258,
        "core_momentum": 0.002377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087246
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "direction_boundary": 5.4375,
        "core_momentum": -0.01977,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088536
      },
      {
        "date": "2025-03-28",
        "close": 5.2055,
        "direction_boundary": 5.413,
        "core_momentum": -0.038334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09322
      },
      {
        "date": "2025-04-04",
        "close": 4.7685,
        "direction_boundary": 5.3245,
        "core_momentum": -0.104423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2025-04-11",
        "close": 4.8585,
        "direction_boundary": 5.3085,
        "core_momentum": -0.08477,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155143
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "direction_boundary": 5.155,
        "core_momentum": -0.022308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164809
      },
      {
        "date": "2025-04-25",
        "close": 5.119,
        "direction_boundary": 5.1895,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161438
      },
      {
        "date": "2025-05-02",
        "close": 5.2785,
        "direction_boundary": 5.2885,
        "core_momentum": -0.001891,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166826
      },
      {
        "date": "2025-05-09",
        "close": 5.289,
        "direction_boundary": 5.291,
        "core_momentum": -0.000378,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166203
      },
      {
        "date": "2025-05-16",
        "close": 5.336,
        "direction_boundary": 5.277,
        "core_momentum": 0.011181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166584
      },
      {
        "date": "2025-05-23",
        "close": 5.2725,
        "direction_boundary": 5.182,
        "core_momentum": 0.017464,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164826
      },
      {
        "date": "2025-05-30",
        "close": 5.365,
        "direction_boundary": 5.1635,
        "core_momentum": 0.039024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166609
      },
      {
        "date": "2025-06-06",
        "close": 5.409,
        "direction_boundary": 5.2145,
        "core_momentum": 0.0373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166977
      },
      {
        "date": "2025-06-13",
        "close": 5.4095,
        "direction_boundary": 5.1585,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2025-06-20",
        "close": 5.3985,
        "direction_boundary": 5.16,
        "core_momentum": 0.046221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162758
      },
      {
        "date": "2025-06-27",
        "close": 5.508,
        "direction_boundary": 5.2735,
        "core_momentum": 0.044468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164617
      },
      {
        "date": "2025-07-04",
        "close": 5.5125,
        "direction_boundary": 5.2805,
        "core_momentum": 0.043935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2025-07-11",
        "close": 5.509,
        "direction_boundary": 5.3585,
        "core_momentum": 0.028086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164089
      },
      {
        "date": "2025-07-18",
        "close": 5.5415,
        "direction_boundary": 5.255,
        "core_momentum": 0.05452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161933
      },
      {
        "date": "2025-07-25",
        "close": 5.679,
        "direction_boundary": 5.193,
        "core_momentum": 0.093588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16517
      },
      {
        "date": "2025-08-01",
        "close": 5.643,
        "direction_boundary": 4.99625,
        "core_momentum": 0.129447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165212
      },
      {
        "date": "2025-08-08",
        "close": 5.8185,
        "direction_boundary": 5.041,
        "core_momentum": 0.154235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170138
      },
      {
        "date": "2025-08-15",
        "close": 5.882,
        "direction_boundary": 5.249,
        "core_momentum": 0.120594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170436
      },
      {
        "date": "2025-08-22",
        "close": 5.925,
        "direction_boundary": 5.301,
        "core_momentum": 0.117714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170468
      },
      {
        "date": "2025-08-29",
        "close": 5.8305,
        "direction_boundary": 5.3255,
        "core_momentum": 0.094827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169588
      },
      {
        "date": "2025-09-05",
        "close": 5.865,
        "direction_boundary": 5.1155,
        "core_momentum": 0.146515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166587
      },
      {
        "date": "2025-09-12",
        "close": 5.9985,
        "direction_boundary": 5.2535,
        "core_momentum": 0.14181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168494
      },
      {
        "date": "2025-09-19",
        "close": 6.065,
        "direction_boundary": 5.2445,
        "core_momentum": 0.15645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168479
      },
      {
        "date": "2025-09-26",
        "close": 6.031,
        "direction_boundary": 5.3045,
        "core_momentum": 0.136959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164159
      },
      {
        "date": "2025-10-03",
        "close": 6.1655,
        "direction_boundary": 5.3355,
        "core_momentum": 0.155562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095565
      },
      {
        "date": "2025-10-10",
        "close": 6.0205,
        "direction_boundary": 5.3265,
        "core_momentum": 0.130292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10539
      },
      {
        "date": "2025-10-17",
        "close": 6.163,
        "direction_boundary": 5.2985,
        "core_momentum": 0.163159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099679
      },
      {
        "date": "2025-10-24",
        "close": 6.2395,
        "direction_boundary": 5.143,
        "core_momentum": 0.213202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099274
      },
      {
        "date": "2025-10-31",
        "close": 6.409,
        "direction_boundary": 5.177,
        "core_momentum": 0.237976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097602
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "direction_boundary": 5.2335,
        "core_momentum": 0.192319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108353
      },
      {
        "date": "2025-11-14",
        "close": 6.394,
        "direction_boundary": 5.2255,
        "core_momentum": 0.223615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11117
      },
      {
        "date": "2025-11-21",
        "close": 6.156,
        "direction_boundary": 5.337,
        "core_momentum": 0.153457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124982
      },
      {
        "date": "2025-11-28",
        "close": 6.298,
        "direction_boundary": 5.356,
        "core_momentum": 0.175878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126192
      },
      {
        "date": "2025-12-05",
        "close": 6.283,
        "direction_boundary": 5.365,
        "core_momentum": 0.171109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126705
      },
      {
        "date": "2025-12-12",
        "close": 6.272,
        "direction_boundary": 5.324,
        "core_momentum": 0.178062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126896
      },
      {
        "date": "2025-12-19",
        "close": 6.312,
        "direction_boundary": 5.1965,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126407
      },
      {
        "date": "2025-12-26",
        "close": 6.314,
        "direction_boundary": 5.2355,
        "core_momentum": 0.205998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124971
      },
      {
        "date": "2026-01-02",
        "close": 6.391,
        "direction_boundary": 5.294,
        "core_momentum": 0.207216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125151
      },
      {
        "date": "2026-01-09",
        "close": 6.632,
        "direction_boundary": 5.2905,
        "core_momentum": 0.253568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132049
      },
      {
        "date": "2026-01-16",
        "close": 6.756,
        "direction_boundary": 5.4005,
        "core_momentum": 0.250995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132969
      },
      {
        "date": "2026-01-23",
        "close": 6.692,
        "direction_boundary": 5.42,
        "core_momentum": 0.234686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132698
      },
      {
        "date": "2026-01-30",
        "close": 6.8115,
        "direction_boundary": 5.4685,
        "core_momentum": 0.245588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132297
      },
      {
        "date": "2026-02-06",
        "close": 6.962,
        "direction_boundary": 5.4665,
        "core_momentum": 0.273575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12973
      },
      {
        "date": "2026-02-13",
        "close": 7.2795,
        "direction_boundary": 5.4585,
        "core_momentum": 0.333608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139831
      },
      {
        "date": "2026-02-20",
        "close": 7.395,
        "direction_boundary": 5.4555,
        "core_momentum": 0.355513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140212
      },
      {
        "date": "2026-02-27",
        "close": 7.6175,
        "direction_boundary": 5.3495,
        "core_momentum": 0.423965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138492
      },
      {
        "date": "2026-03-06",
        "close": 6.9905,
        "direction_boundary": 5.25,
        "core_momentum": 0.331524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192339
      },
      {
        "date": "2026-03-13",
        "close": 6.885,
        "direction_boundary": 5.2705,
        "core_momentum": 0.306328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193269
      },
      {
        "date": "2026-03-20",
        "close": 6.8145,
        "direction_boundary": 5.33,
        "core_momentum": 0.278518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194264
      },
      {
        "date": "2026-03-27",
        "close": 6.7075,
        "direction_boundary": 5.2055,
        "core_momentum": 0.288541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195835
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "direction_boundary": 4.7685,
        "core_momentum": 0.449093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197528
      },
      {
        "date": "2026-04-10",
        "close": 7.239,
        "direction_boundary": 4.8585,
        "core_momentum": 0.489966,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20149
      },
      {
        "date": "2026-04-17",
        "close": 7.456,
        "direction_boundary": 5.04,
        "core_momentum": 0.479365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20266
      },
      {
        "date": "2026-04-24",
        "close": 7.288,
        "direction_boundary": 5.119,
        "core_momentum": 0.423716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206736
      },
      {
        "date": "2026-05-01",
        "close": 7.389,
        "direction_boundary": 5.2785,
        "core_momentum": 0.399829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204891
      },
      {
        "date": "2026-05-08",
        "close": 7.892,
        "direction_boundary": 5.289,
        "core_momentum": 0.492154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215733
      },
      {
        "date": "2026-05-15",
        "close": 7.938,
        "direction_boundary": 5.336,
        "core_momentum": 0.487631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214625
      },
      {
        "date": "2026-05-22",
        "close": 7.965,
        "direction_boundary": 5.2725,
        "core_momentum": 0.510669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204212
      },
      {
        "date": "2026-05-29",
        "close": 8.33,
        "direction_boundary": 5.365,
        "core_momentum": 0.552656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209209
      },
      {
        "date": "2026-06-05",
        "close": 8.045,
        "direction_boundary": 5.409,
        "core_momentum": 0.487336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217933
      },
      {
        "date": "2026-06-12",
        "close": 8.258,
        "direction_boundary": 5.4095,
        "core_momentum": 0.526574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218482
      },
      {
        "date": "2026-06-19",
        "close": 8.769,
        "direction_boundary": 5.3985,
        "core_momentum": 0.62434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228844
      },
      {
        "date": "2026-06-26",
        "close": 8.5675,
        "direction_boundary": 5.508,
        "core_momentum": 0.555465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233665
      },
      {
        "date": "2026-07-03",
        "close": 8.423,
        "direction_boundary": 5.5125,
        "core_momentum": 0.527982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237037
      },
      {
        "date": "2026-07-10",
        "close": 8.2885,
        "direction_boundary": 5.509,
        "core_momentum": 0.504538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23665
      },
      {
        "date": "2026-07-17",
        "close": 7.7805,
        "direction_boundary": 5.5415,
        "core_momentum": 0.404042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256141
      },
      {
        "date": "2026-07-24",
        "close": 7.916,
        "direction_boundary": 5.679,
        "core_momentum": 0.393907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255708
      },
      {
        "date": "2026-07-31",
        "close": 7.799,
        "direction_boundary": 5.643,
        "core_momentum": 0.382066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256834
      },
      {
        "date": "2026-08-07",
        "close": 7.996,
        "direction_boundary": 5.8185,
        "core_momentum": 0.374237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25727
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.58675,
        "volume": 866
      },
      {
        "date": "2023-08-25",
        "close": 4.686,
        "volume": 661
      },
      {
        "date": "2023-09-01",
        "close": 4.8205,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 4.8135,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 4.93875,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 4.888,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 4.82075,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 4.72875,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 4.773,
        "volume": 731
      },
      {
        "date": "2023-10-20",
        "close": 4.65475,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 4.62725,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 4.85275,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 4.78975,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 4.864,
        "volume": 6429
      },
      {
        "date": "2023-11-24",
        "close": 4.82175,
        "volume": 7274
      },
      {
        "date": "2023-12-01",
        "close": 4.83325,
        "volume": 12136
      },
      {
        "date": "2023-12-08",
        "close": 4.86825,
        "volume": 38587
      },
      {
        "date": "2023-12-15",
        "close": 4.9265,
        "volume": 31888
      },
      {
        "date": "2023-12-22",
        "close": 4.9845,
        "volume": 21381
      },
      {
        "date": "2023-12-29",
        "close": 5.0755,
        "volume": 24822
      },
      {
        "date": "2024-01-05",
        "close": 4.99625,
        "volume": 56641
      },
      {
        "date": "2024-01-12",
        "close": 5.075,
        "volume": 35007
      },
      {
        "date": "2024-01-19",
        "close": 4.9865,
        "volume": 89094
      },
      {
        "date": "2024-01-26",
        "close": 5.015,
        "volume": 15656
      },
      {
        "date": "2024-02-02",
        "close": 5.0705,
        "volume": 89508
      },
      {
        "date": "2024-02-09",
        "close": 5.096,
        "volume": 58389
      },
      {
        "date": "2024-02-16",
        "close": 5.202,
        "volume": 73349
      },
      {
        "date": "2024-02-23",
        "close": 5.24,
        "volume": 167834
      },
      {
        "date": "2024-03-01",
        "close": 5.3045,
        "volume": 36614
      },
      {
        "date": "2024-03-08",
        "close": 5.3285,
        "volume": 129640
      },
      {
        "date": "2024-03-15",
        "close": 5.258,
        "volume": 106806
      },
      {
        "date": "2024-03-22",
        "close": 5.4375,
        "volume": 47088
      },
      {
        "date": "2024-03-29",
        "close": 5.413,
        "volume": 64536
      },
      {
        "date": "2024-04-05",
        "close": 5.3245,
        "volume": 148930
      },
      {
        "date": "2024-04-12",
        "close": 5.3085,
        "volume": 118233
      },
      {
        "date": "2024-04-19",
        "close": 5.155,
        "volume": 40598
      },
      {
        "date": "2024-04-26",
        "close": 5.1895,
        "volume": 52353
      },
      {
        "date": "2024-05-03",
        "close": 5.2885,
        "volume": 51305
      },
      {
        "date": "2024-05-10",
        "close": 5.291,
        "volume": 52269
      },
      {
        "date": "2024-05-17",
        "close": 5.277,
        "volume": 32016
      },
      {
        "date": "2024-05-24",
        "close": 5.182,
        "volume": 61464
      },
      {
        "date": "2024-05-31",
        "close": 5.1635,
        "volume": 72039
      },
      {
        "date": "2024-06-07",
        "close": 5.2145,
        "volume": 50954
      },
      {
        "date": "2024-06-14",
        "close": 5.1585,
        "volume": 68853
      },
      {
        "date": "2024-06-21",
        "close": 5.16,
        "volume": 60443
      },
      {
        "date": "2024-06-28",
        "close": 5.2735,
        "volume": 49024
      },
      {
        "date": "2024-07-05",
        "close": 5.2805,
        "volume": 81170
      },
      {
        "date": "2024-07-12",
        "close": 5.3585,
        "volume": 52500
      },
      {
        "date": "2024-07-19",
        "close": 5.255,
        "volume": 34835
      },
      {
        "date": "2024-07-26",
        "close": 5.193,
        "volume": 34345
      },
      {
        "date": "2024-08-02",
        "close": 4.99625,
        "volume": 93095
      },
      {
        "date": "2024-08-09",
        "close": 5.041,
        "volume": 139359
      },
      {
        "date": "2024-08-16",
        "close": 5.249,
        "volume": 44007
      },
      {
        "date": "2024-08-23",
        "close": 5.301,
        "volume": 60345
      },
      {
        "date": "2024-08-30",
        "close": 5.3255,
        "volume": 64755
      },
      {
        "date": "2024-09-06",
        "close": 5.1155,
        "volume": 50402
      },
      {
        "date": "2024-09-13",
        "close": 5.2535,
        "volume": 19243
      },
      {
        "date": "2024-09-20",
        "close": 5.2445,
        "volume": 40058
      },
      {
        "date": "2024-09-27",
        "close": 5.3045,
        "volume": 36081
      },
      {
        "date": "2024-10-04",
        "close": 5.3355,
        "volume": 83032
      },
      {
        "date": "2024-10-11",
        "close": 5.3265,
        "volume": 79965
      },
      {
        "date": "2024-10-18",
        "close": 5.2985,
        "volume": 171575
      },
      {
        "date": "2024-10-25",
        "close": 5.143,
        "volume": 74265
      },
      {
        "date": "2024-11-01",
        "close": 5.177,
        "volume": 90048
      },
      {
        "date": "2024-11-08",
        "close": 5.2335,
        "volume": 70307
      },
      {
        "date": "2024-11-15",
        "close": 5.2255,
        "volume": 85314
      },
      {
        "date": "2024-11-22",
        "close": 5.337,
        "volume": 70807
      },
      {
        "date": "2024-11-29",
        "close": 5.356,
        "volume": 89225
      },
      {
        "date": "2024-12-06",
        "close": 5.365,
        "volume": 58919
      },
      {
        "date": "2024-12-13",
        "close": 5.324,
        "volume": 71526
      },
      {
        "date": "2024-12-20",
        "close": 5.1965,
        "volume": 84481
      },
      {
        "date": "2024-12-27",
        "close": 5.2355,
        "volume": 22283
      },
      {
        "date": "2025-01-03",
        "close": 5.294,
        "volume": 71436
      },
      {
        "date": "2025-01-10",
        "close": 5.2905,
        "volume": 86239
      },
      {
        "date": "2025-01-17",
        "close": 5.4005,
        "volume": 88102
      },
      {
        "date": "2025-01-24",
        "close": 5.42,
        "volume": 69861
      },
      {
        "date": "2025-01-31",
        "close": 5.4685,
        "volume": 67323
      },
      {
        "date": "2025-02-07",
        "close": 5.4665,
        "volume": 104302
      },
      {
        "date": "2025-02-14",
        "close": 5.4585,
        "volume": 84866
      },
      {
        "date": "2025-02-21",
        "close": 5.4555,
        "volume": 53906
      },
      {
        "date": "2025-02-28",
        "close": 5.3495,
        "volume": 58253
      },
      {
        "date": "2025-03-07",
        "close": 5.25,
        "volume": 119665
      },
      {
        "date": "2025-03-14",
        "close": 5.2705,
        "volume": 82995
      },
      {
        "date": "2025-03-21",
        "close": 5.33,
        "volume": 85403
      },
      {
        "date": "2025-03-28",
        "close": 5.2055,
        "volume": 257241
      },
      {
        "date": "2025-04-04",
        "close": 4.7685,
        "volume": 126750
      },
      {
        "date": "2025-04-11",
        "close": 4.8585,
        "volume": 205772
      },
      {
        "date": "2025-04-18",
        "close": 5.04,
        "volume": 162513
      },
      {
        "date": "2025-04-25",
        "close": 5.119,
        "volume": 89133
      },
      {
        "date": "2025-05-02",
        "close": 5.2785,
        "volume": 128231
      },
      {
        "date": "2025-05-09",
        "close": 5.289,
        "volume": 180942
      },
      {
        "date": "2025-05-16",
        "close": 5.336,
        "volume": 219913
      },
      {
        "date": "2025-05-23",
        "close": 5.2725,
        "volume": 270675
      },
      {
        "date": "2025-05-30",
        "close": 5.365,
        "volume": 279639
      },
      {
        "date": "2025-06-06",
        "close": 5.409,
        "volume": 123267
      },
      {
        "date": "2025-06-13",
        "close": 5.4095,
        "volume": 216874
      },
      {
        "date": "2025-06-20",
        "close": 5.3985,
        "volume": 54894
      },
      {
        "date": "2025-06-27",
        "close": 5.508,
        "volume": 122254
      },
      {
        "date": "2025-07-04",
        "close": 5.5125,
        "volume": 101244
      },
      {
        "date": "2025-07-11",
        "close": 5.509,
        "volume": 193601
      },
      {
        "date": "2025-07-18",
        "close": 5.5415,
        "volume": 116291
      },
      {
        "date": "2025-07-25",
        "close": 5.679,
        "volume": 340992
      },
      {
        "date": "2025-08-01",
        "close": 5.643,
        "volume": 119062
      },
      {
        "date": "2025-08-08",
        "close": 5.8185,
        "volume": 86735
      },
      {
        "date": "2025-08-15",
        "close": 5.882,
        "volume": 141633
      },
      {
        "date": "2025-08-22",
        "close": 5.925,
        "volume": 132300
      },
      {
        "date": "2025-08-29",
        "close": 5.8305,
        "volume": 98632
      },
      {
        "date": "2025-09-05",
        "close": 5.865,
        "volume": 187984
      },
      {
        "date": "2025-09-12",
        "close": 5.9985,
        "volume": 172468
      },
      {
        "date": "2025-09-19",
        "close": 6.065,
        "volume": 132783
      },
      {
        "date": "2025-09-26",
        "close": 6.031,
        "volume": 346267
      },
      {
        "date": "2025-10-03",
        "close": 6.1655,
        "volume": 187088
      },
      {
        "date": "2025-10-10",
        "close": 6.0205,
        "volume": 248210
      },
      {
        "date": "2025-10-17",
        "close": 6.163,
        "volume": 294840
      },
      {
        "date": "2025-10-24",
        "close": 6.2395,
        "volume": 182840
      },
      {
        "date": "2025-10-31",
        "close": 6.409,
        "volume": 259572
      },
      {
        "date": "2025-11-07",
        "close": 6.24,
        "volume": 328661
      },
      {
        "date": "2025-11-14",
        "close": 6.394,
        "volume": 127648
      },
      {
        "date": "2025-11-21",
        "close": 6.156,
        "volume": 137038
      },
      {
        "date": "2025-11-28",
        "close": 6.298,
        "volume": 116499
      },
      {
        "date": "2025-12-05",
        "close": 6.283,
        "volume": 214585
      },
      {
        "date": "2025-12-12",
        "close": 6.272,
        "volume": 193169
      },
      {
        "date": "2025-12-19",
        "close": 6.312,
        "volume": 266169
      },
      {
        "date": "2025-12-26",
        "close": 6.314,
        "volume": 111243
      },
      {
        "date": "2026-01-02",
        "close": 6.391,
        "volume": 321080
      },
      {
        "date": "2026-01-09",
        "close": 6.632,
        "volume": 192885
      },
      {
        "date": "2026-01-16",
        "close": 6.756,
        "volume": 253111
      },
      {
        "date": "2026-01-23",
        "close": 6.692,
        "volume": 208765
      },
      {
        "date": "2026-01-30",
        "close": 6.8115,
        "volume": 338949
      },
      {
        "date": "2026-02-06",
        "close": 6.962,
        "volume": 301164
      },
      {
        "date": "2026-02-13",
        "close": 7.2795,
        "volume": 394529
      },
      {
        "date": "2026-02-20",
        "close": 7.395,
        "volume": 353352
      },
      {
        "date": "2026-02-27",
        "close": 7.6175,
        "volume": 410766
      },
      {
        "date": "2026-03-06",
        "close": 6.9905,
        "volume": 685324
      },
      {
        "date": "2026-03-13",
        "close": 6.885,
        "volume": 518828
      },
      {
        "date": "2026-03-20",
        "close": 6.8145,
        "volume": 225690
      },
      {
        "date": "2026-03-27",
        "close": 6.7075,
        "volume": 294024
      },
      {
        "date": "2026-04-03",
        "close": 6.91,
        "volume": 289239
      },
      {
        "date": "2026-04-10",
        "close": 7.239,
        "volume": 433995
      },
      {
        "date": "2026-04-17",
        "close": 7.456,
        "volume": 457447
      },
      {
        "date": "2026-04-24",
        "close": 7.288,
        "volume": 263619
      },
      {
        "date": "2026-05-01",
        "close": 7.389,
        "volume": 226391
      },
      {
        "date": "2026-05-08",
        "close": 7.892,
        "volume": 317603
      },
      {
        "date": "2026-05-15",
        "close": 7.938,
        "volume": 364759
      },
      {
        "date": "2026-05-22",
        "close": 7.965,
        "volume": 352875
      },
      {
        "date": "2026-05-29",
        "close": 8.33,
        "volume": 397351
      },
      {
        "date": "2026-06-05",
        "close": 8.045,
        "volume": 57013
      },
      {
        "date": "2026-06-12",
        "close": 8.258,
        "volume": 47434
      },
      {
        "date": "2026-06-19",
        "close": 8.769,
        "volume": 59584
      },
      {
        "date": "2026-06-26",
        "close": 8.5675,
        "volume": 224994
      },
      {
        "date": "2026-07-03",
        "close": 8.423,
        "volume": 58841
      },
      {
        "date": "2026-07-10",
        "close": 8.2885,
        "volume": 497530
      },
      {
        "date": "2026-07-17",
        "close": 7.7805,
        "volume": 321321
      },
      {
        "date": "2026-07-24",
        "close": 7.916,
        "volume": 230771
      },
      {
        "date": "2026-07-31",
        "close": 7.799,
        "volume": 439714
      },
      {
        "date": "2026-08-07",
        "close": 7.996,
        "volume": 405196
      }
    ],
    "sharemaestro_context": {
      "trend": 7.572017,
      "fair_value": 5.786514,
      "market_activity": 26.491663,
      "market_dynamics": -0.386164,
      "relative_strength": 6.004639
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 27,
        "median_return": 0.01074,
        "directional_follow_through": 0.6296,
        "regime_survival": 1.0,
        "conditional_difference": -0.007662,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.080182,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.033258,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.035209,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.03771,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.146764,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.006709,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-10-13",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.120784
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.007692
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.498501
      }
    ]
  }
}