{
  "ticker": {
    "uuid": "3b815fe7-2293-4b2a-bb55-fedaf26e0658",
    "symbol": "VGRO",
    "name": "Vanguard Growth ETF Portfolio",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 48.209999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.769783,
    "boundary_margin": 0.212227,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.117164,
    "volatility_stability": 0.9468,
    "risk_context": 0.8535,
    "current_regime": {
      "move": 0.690562,
      "interruption": -0.102564,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 21.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 28.857195,
        "direction_boundary": 27.484419,
        "core_momentum": 0.049947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088428
      },
      {
        "date": "2023-08-25",
        "close": 29.087051,
        "direction_boundary": 26.941286,
        "core_momentum": 0.079646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086152
      },
      {
        "date": "2023-09-01",
        "close": 29.786213,
        "direction_boundary": 26.30451,
        "core_momentum": 0.132361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089087
      },
      {
        "date": "2023-09-08",
        "close": 29.364801,
        "direction_boundary": 26.800817,
        "core_momentum": 0.095668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085928
      },
      {
        "date": "2023-09-15",
        "close": 29.460579,
        "direction_boundary": 26.267046,
        "core_momentum": 0.121579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085032
      },
      {
        "date": "2023-09-22",
        "close": 28.646486,
        "direction_boundary": 25.583448,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093842
      },
      {
        "date": "2023-09-29",
        "close": 28.487822,
        "direction_boundary": 25.389542,
        "core_momentum": 0.12203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091736
      },
      {
        "date": "2023-10-06",
        "close": 28.478193,
        "direction_boundary": 25.540222,
        "core_momentum": 0.115033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091716
      },
      {
        "date": "2023-10-13",
        "close": 28.612976,
        "direction_boundary": 25.295364,
        "core_momentum": 0.131155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091834
      },
      {
        "date": "2023-10-20",
        "close": 28.09309,
        "direction_boundary": 25.747404,
        "core_momentum": 0.091104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094482
      },
      {
        "date": "2023-10-27",
        "close": 27.86203,
        "direction_boundary": 26.510223,
        "core_momentum": 0.050992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.094707
      },
      {
        "date": "2023-11-03",
        "close": 29.026958,
        "direction_boundary": 26.114689,
        "core_momentum": 0.111518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110429
      },
      {
        "date": "2023-11-10",
        "close": 29.180998,
        "direction_boundary": 27.098816,
        "core_momentum": 0.076837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110598
      },
      {
        "date": "2023-11-17",
        "close": 29.816414,
        "direction_boundary": 27.12236,
        "core_momentum": 0.09933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114303
      },
      {
        "date": "2023-11-24",
        "close": 29.854929,
        "direction_boundary": 27.621487,
        "core_momentum": 0.080859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113929
      },
      {
        "date": "2023-12-01",
        "close": 30.095613,
        "direction_boundary": 28.035849,
        "core_momentum": 0.073469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114143
      },
      {
        "date": "2023-12-08",
        "close": 30.211145,
        "direction_boundary": 27.630901,
        "core_momentum": 0.093383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113996
      },
      {
        "date": "2023-12-15",
        "close": 30.548107,
        "direction_boundary": 27.244787,
        "core_momentum": 0.121246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114257
      },
      {
        "date": "2023-12-22",
        "close": 30.663635,
        "direction_boundary": 27.047016,
        "core_momentum": 0.133716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10933
      },
      {
        "date": "2023-12-29",
        "close": 30.85619,
        "direction_boundary": 26.87162,
        "core_momentum": 0.148282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104632
      },
      {
        "date": "2024-01-05",
        "close": 30.618759,
        "direction_boundary": 27.373806,
        "core_momentum": 0.118542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103768
      },
      {
        "date": "2024-01-12",
        "close": 30.9531,
        "direction_boundary": 28.041809,
        "core_momentum": 0.10382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100894
      },
      {
        "date": "2024-01-19",
        "close": 30.865881,
        "direction_boundary": 28.065495,
        "core_momentum": 0.09978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101004
      },
      {
        "date": "2024-01-26",
        "close": 31.156609,
        "direction_boundary": 28.368702,
        "core_momentum": 0.098274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101357
      },
      {
        "date": "2024-02-02",
        "close": 31.369812,
        "direction_boundary": 28.634005,
        "core_momentum": 0.095544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099654
      },
      {
        "date": "2024-02-09",
        "close": 31.505489,
        "direction_boundary": 28.207617,
        "core_momentum": 0.116914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099629
      },
      {
        "date": "2024-02-16",
        "close": 31.689615,
        "direction_boundary": 28.321325,
        "core_momentum": 0.118931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095354
      },
      {
        "date": "2024-02-23",
        "close": 32.086945,
        "direction_boundary": 27.913891,
        "core_momentum": 0.149497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09597
      },
      {
        "date": "2024-03-01",
        "close": 32.39706,
        "direction_boundary": 28.387651,
        "core_momentum": 0.141238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092005
      },
      {
        "date": "2024-03-08",
        "close": 32.48428,
        "direction_boundary": 27.790714,
        "core_momentum": 0.16889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0885
      },
      {
        "date": "2024-03-15",
        "close": 32.48428,
        "direction_boundary": 27.610685,
        "core_momentum": 0.176511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088661
      },
      {
        "date": "2024-03-22",
        "close": 32.96883,
        "direction_boundary": 27.932838,
        "core_momentum": 0.180289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077097
      },
      {
        "date": "2024-03-29",
        "close": 33.046352,
        "direction_boundary": 28.378174,
        "core_momentum": 0.164499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075615
      },
      {
        "date": "2024-04-05",
        "close": 32.920525,
        "direction_boundary": 28.421961,
        "core_momentum": 0.158278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076321
      },
      {
        "date": "2024-04-12",
        "close": 32.686428,
        "direction_boundary": 28.517147,
        "core_momentum": 0.146203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078332
      },
      {
        "date": "2024-04-19",
        "close": 32.101177,
        "direction_boundary": 28.755106,
        "core_momentum": 0.116364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078171
      },
      {
        "date": "2024-04-26",
        "close": 32.530361,
        "direction_boundary": 28.878845,
        "core_momentum": 0.126443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076481
      },
      {
        "date": "2024-05-03",
        "close": 32.79372,
        "direction_boundary": 28.583773,
        "core_momentum": 0.147285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05766
      },
      {
        "date": "2024-05-10",
        "close": 33.213154,
        "direction_boundary": 28.6504,
        "core_momentum": 0.159256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.058722
      },
      {
        "date": "2024-05-17",
        "close": 33.525295,
        "direction_boundary": 28.726549,
        "core_momentum": 0.167049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054097
      },
      {
        "date": "2024-05-24",
        "close": 33.496025,
        "direction_boundary": 28.583773,
        "core_momentum": 0.171855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054437
      },
      {
        "date": "2024-05-31",
        "close": 33.291183,
        "direction_boundary": 28.745583,
        "core_momentum": 0.158132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05608
      },
      {
        "date": "2024-06-07",
        "close": 33.564304,
        "direction_boundary": 28.669437,
        "core_momentum": 0.170735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056394
      },
      {
        "date": "2024-06-14",
        "close": 33.554558,
        "direction_boundary": 28.935955,
        "core_momentum": 0.159615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055756
      },
      {
        "date": "2024-06-21",
        "close": 33.583813,
        "direction_boundary": 28.336292,
        "core_momentum": 0.185187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055885
      },
      {
        "date": "2024-06-28",
        "close": 33.691116,
        "direction_boundary": 29.064453,
        "core_momentum": 0.159186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055743
      },
      {
        "date": "2024-07-05",
        "close": 34.058834,
        "direction_boundary": 28.732683,
        "core_momentum": 0.185369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.054276
      },
      {
        "date": "2024-07-12",
        "close": 34.570114,
        "direction_boundary": 29.355228,
        "core_momentum": 0.177648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.055557
      },
      {
        "date": "2024-07-19",
        "close": 34.32431,
        "direction_boundary": 29.508469,
        "core_momentum": 0.163202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056959
      },
      {
        "date": "2024-07-26",
        "close": 34.452122,
        "direction_boundary": 29.700022,
        "core_momentum": 0.160003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056446
      },
      {
        "date": "2024-08-02",
        "close": 33.940853,
        "direction_boundary": 29.355228,
        "core_momentum": 0.156212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061972
      },
      {
        "date": "2024-08-09",
        "close": 33.75404,
        "direction_boundary": 29.364801,
        "core_momentum": 0.149473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.063055
      },
      {
        "date": "2024-08-16",
        "close": 34.737259,
        "direction_boundary": 28.857195,
        "core_momentum": 0.203764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072622
      },
      {
        "date": "2024-08-23",
        "close": 34.973236,
        "direction_boundary": 29.087051,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071645
      },
      {
        "date": "2024-08-30",
        "close": 34.904415,
        "direction_boundary": 29.786213,
        "core_momentum": 0.171831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071407
      },
      {
        "date": "2024-09-06",
        "close": 34.117832,
        "direction_boundary": 29.364801,
        "core_momentum": 0.161862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079786
      },
      {
        "date": "2024-09-13",
        "close": 35.130558,
        "direction_boundary": 29.460579,
        "core_momentum": 0.19246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088264
      },
      {
        "date": "2024-09-20",
        "close": 35.494347,
        "direction_boundary": 28.646486,
        "core_momentum": 0.239047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087275
      },
      {
        "date": "2024-09-27",
        "close": 35.769646,
        "direction_boundary": 28.487822,
        "core_momentum": 0.255612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087533
      },
      {
        "date": "2024-10-04",
        "close": 35.787395,
        "direction_boundary": 28.478193,
        "core_momentum": 0.25666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08706
      },
      {
        "date": "2024-10-11",
        "close": 36.300194,
        "direction_boundary": 28.612976,
        "core_momentum": 0.268662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087022
      },
      {
        "date": "2024-10-18",
        "close": 36.596039,
        "direction_boundary": 28.09309,
        "core_momentum": 0.30267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081097
      },
      {
        "date": "2024-10-25",
        "close": 36.211441,
        "direction_boundary": 27.86203,
        "core_momentum": 0.29967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082971
      },
      {
        "date": "2024-11-01",
        "close": 36.053658,
        "direction_boundary": 29.026958,
        "core_momentum": 0.242075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083578
      },
      {
        "date": "2024-11-08",
        "close": 36.91161,
        "direction_boundary": 29.180998,
        "core_momentum": 0.264919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087189
      },
      {
        "date": "2024-11-15",
        "close": 36.694656,
        "direction_boundary": 29.816414,
        "core_momentum": 0.230686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087899
      },
      {
        "date": "2024-11-22",
        "close": 37.03981,
        "direction_boundary": 29.854929,
        "core_momentum": 0.24066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088032
      },
      {
        "date": "2024-11-29",
        "close": 37.611774,
        "direction_boundary": 30.095613,
        "core_momentum": 0.249743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088185
      },
      {
        "date": "2024-12-06",
        "close": 38.045681,
        "direction_boundary": 30.211145,
        "core_momentum": 0.259326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088564
      },
      {
        "date": "2024-12-13",
        "close": 37.769562,
        "direction_boundary": 30.548107,
        "core_momentum": 0.236396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089892
      },
      {
        "date": "2024-12-20",
        "close": 37.148277,
        "direction_boundary": 30.663635,
        "core_momentum": 0.211477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094465
      },
      {
        "date": "2024-12-27",
        "close": 37.414547,
        "direction_boundary": 30.85619,
        "core_momentum": 0.212546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094566
      },
      {
        "date": "2025-01-03",
        "close": 37.216461,
        "direction_boundary": 30.618759,
        "core_momentum": 0.215479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094889
      },
      {
        "date": "2025-01-10",
        "close": 36.626511,
        "direction_boundary": 30.9531,
        "core_momentum": 0.183291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097049
      },
      {
        "date": "2025-01-17",
        "close": 37.45245,
        "direction_boundary": 30.865881,
        "core_momentum": 0.213393,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099914
      },
      {
        "date": "2025-01-24",
        "close": 37.865421,
        "direction_boundary": 31.156609,
        "core_momentum": 0.215325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100471
      },
      {
        "date": "2025-01-31",
        "close": 38.130901,
        "direction_boundary": 31.369812,
        "core_momentum": 0.215529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096897
      },
      {
        "date": "2025-02-07",
        "close": 37.747429,
        "direction_boundary": 31.505489,
        "core_momentum": 0.198122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2025-02-14",
        "close": 37.94408,
        "direction_boundary": 31.689615,
        "core_momentum": 0.197366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091544
      },
      {
        "date": "2025-02-21",
        "close": 37.649097,
        "direction_boundary": 32.086945,
        "core_momentum": 0.173346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092693
      },
      {
        "date": "2025-02-28",
        "close": 37.953907,
        "direction_boundary": 32.39706,
        "core_momentum": 0.171523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092697
      },
      {
        "date": "2025-03-07",
        "close": 37.255791,
        "direction_boundary": 32.48428,
        "core_momentum": 0.146887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090483
      },
      {
        "date": "2025-03-14",
        "close": 36.823162,
        "direction_boundary": 32.48428,
        "core_momentum": 0.133569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084699
      },
      {
        "date": "2025-03-21",
        "close": 37.098476,
        "direction_boundary": 32.96883,
        "core_momentum": 0.125259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.084218
      },
      {
        "date": "2025-03-28",
        "close": 36.616676,
        "direction_boundary": 33.046352,
        "core_momentum": 0.10804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086158
      },
      {
        "date": "2025-04-04",
        "close": 34.220058,
        "direction_boundary": 32.920525,
        "core_momentum": 0.039475,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128355
      },
      {
        "date": "2025-04-11",
        "close": 34.704117,
        "direction_boundary": 32.686428,
        "core_momentum": 0.061729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12831
      },
      {
        "date": "2025-04-18",
        "close": 34.911568,
        "direction_boundary": 32.101177,
        "core_momentum": 0.087548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128014
      },
      {
        "date": "2025-04-25",
        "close": 35.943901,
        "direction_boundary": 32.530361,
        "core_momentum": 0.104934,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134273
      },
      {
        "date": "2025-05-02",
        "close": 36.551449,
        "direction_boundary": 32.79372,
        "core_momentum": 0.114587,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136172
      },
      {
        "date": "2025-05-09",
        "close": 36.79842,
        "direction_boundary": 33.213154,
        "core_momentum": 0.107947,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.132442
      },
      {
        "date": "2025-05-16",
        "close": 37.939415,
        "direction_boundary": 33.525295,
        "core_momentum": 0.131665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13875
      },
      {
        "date": "2025-05-23",
        "close": 37.154053,
        "direction_boundary": 33.496025,
        "core_momentum": 0.109208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141549
      },
      {
        "date": "2025-05-30",
        "close": 37.578838,
        "direction_boundary": 33.291183,
        "core_momentum": 0.128793,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140804
      },
      {
        "date": "2025-06-06",
        "close": 37.934475,
        "direction_boundary": 33.564304,
        "core_momentum": 0.130203,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140497
      },
      {
        "date": "2025-06-13",
        "close": 37.707264,
        "direction_boundary": 33.554558,
        "core_momentum": 0.12376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140378
      },
      {
        "date": "2025-06-20",
        "close": 37.845562,
        "direction_boundary": 33.583813,
        "core_momentum": 0.126899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138406
      },
      {
        "date": "2025-06-27",
        "close": 38.625992,
        "direction_boundary": 33.691116,
        "core_momentum": 0.146474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14084
      },
      {
        "date": "2025-07-04",
        "close": 38.865925,
        "direction_boundary": 34.058834,
        "core_momentum": 0.141141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140676
      },
      {
        "date": "2025-07-11",
        "close": 38.875862,
        "direction_boundary": 34.570114,
        "core_momentum": 0.124551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138385
      },
      {
        "date": "2025-07-18",
        "close": 39.134102,
        "direction_boundary": 34.32431,
        "core_momentum": 0.140128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13553
      },
      {
        "date": "2025-07-25",
        "close": 39.561199,
        "direction_boundary": 34.452122,
        "core_momentum": 0.148295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135515
      },
      {
        "date": "2025-08-01",
        "close": 38.975182,
        "direction_boundary": 33.940853,
        "core_momentum": 0.148327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137197
      },
      {
        "date": "2025-08-08",
        "close": 39.769783,
        "direction_boundary": 33.75404,
        "core_momentum": 0.178223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138783
      },
      {
        "date": "2025-08-15",
        "close": 40.15715,
        "direction_boundary": 34.737259,
        "core_momentum": 0.156025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139129
      },
      {
        "date": "2025-08-22",
        "close": 40.534588,
        "direction_boundary": 34.973236,
        "core_momentum": 0.159017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1387
      },
      {
        "date": "2025-08-29",
        "close": 40.355801,
        "direction_boundary": 34.904415,
        "core_momentum": 0.15618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13884
      },
      {
        "date": "2025-09-05",
        "close": 40.882225,
        "direction_boundary": 34.117832,
        "core_momentum": 0.198266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136195
      },
      {
        "date": "2025-09-12",
        "close": 41.378849,
        "direction_boundary": 35.130558,
        "core_momentum": 0.177859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134852
      },
      {
        "date": "2025-09-19",
        "close": 41.666893,
        "direction_boundary": 35.494347,
        "core_momentum": 0.173902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134831
      },
      {
        "date": "2025-09-26",
        "close": 41.796017,
        "direction_boundary": 35.769646,
        "core_momentum": 0.168477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132469
      },
      {
        "date": "2025-10-03",
        "close": 42.484146,
        "direction_boundary": 35.787395,
        "core_momentum": 0.187126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081632
      },
      {
        "date": "2025-10-10",
        "close": 41.726036,
        "direction_boundary": 36.300194,
        "core_momentum": 0.149471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088911
      },
      {
        "date": "2025-10-17",
        "close": 42.354469,
        "direction_boundary": 36.596039,
        "core_momentum": 0.157351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089555
      },
      {
        "date": "2025-10-24",
        "close": 42.813324,
        "direction_boundary": 36.211441,
        "core_momentum": 0.182315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084107
      },
      {
        "date": "2025-10-31",
        "close": 42.893127,
        "direction_boundary": 36.053658,
        "core_momentum": 0.189702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083083
      },
      {
        "date": "2025-11-07",
        "close": 42.444244,
        "direction_boundary": 36.91161,
        "core_momentum": 0.149889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086228
      },
      {
        "date": "2025-11-14",
        "close": 42.643749,
        "direction_boundary": 36.694656,
        "core_momentum": 0.162124,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078298
      },
      {
        "date": "2025-11-21",
        "close": 42.140003,
        "direction_boundary": 37.03981,
        "core_momentum": 0.137695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073274
      },
      {
        "date": "2025-11-28",
        "close": 43.401859,
        "direction_boundary": 37.611774,
        "core_momentum": 0.153943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080468
      },
      {
        "date": "2025-12-05",
        "close": 42.972931,
        "direction_boundary": 38.045681,
        "core_momentum": 0.129509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083036
      },
      {
        "date": "2025-12-12",
        "close": 42.883156,
        "direction_boundary": 37.769562,
        "core_momentum": 0.135389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08219
      },
      {
        "date": "2025-12-19",
        "close": 43.072678,
        "direction_boundary": 37.148277,
        "core_momentum": 0.15948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082173
      },
      {
        "date": "2025-12-26",
        "close": 43.282154,
        "direction_boundary": 37.414547,
        "core_momentum": 0.156827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079103
      },
      {
        "date": "2026-01-02",
        "close": 42.96788,
        "direction_boundary": 37.216461,
        "core_momentum": 0.15454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080678
      },
      {
        "date": "2026-01-09",
        "close": 44.023651,
        "direction_boundary": 36.626511,
        "core_momentum": 0.201961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085277
      },
      {
        "date": "2026-01-16",
        "close": 44.232811,
        "direction_boundary": 37.45245,
        "core_momentum": 0.181039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085236
      },
      {
        "date": "2026-01-23",
        "close": 43.884209,
        "direction_boundary": 37.865421,
        "core_momentum": 0.158952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086494
      },
      {
        "date": "2026-01-30",
        "close": 43.426041,
        "direction_boundary": 38.130901,
        "core_momentum": 0.138867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084758
      },
      {
        "date": "2026-02-06",
        "close": 43.834408,
        "direction_boundary": 37.747429,
        "core_momentum": 0.161255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081948
      },
      {
        "date": "2026-02-13",
        "close": 43.98381,
        "direction_boundary": 37.94408,
        "core_momentum": 0.159175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081498
      },
      {
        "date": "2026-02-20",
        "close": 44.631218,
        "direction_boundary": 37.649097,
        "core_momentum": 0.185453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082572
      },
      {
        "date": "2026-02-27",
        "close": 44.72086,
        "direction_boundary": 37.953907,
        "core_momentum": 0.178294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081785
      },
      {
        "date": "2026-03-06",
        "close": 43.117283,
        "direction_boundary": 37.255791,
        "core_momentum": 0.157331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098046
      },
      {
        "date": "2026-03-13",
        "close": 42.713894,
        "direction_boundary": 36.823162,
        "core_momentum": 0.159974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.098176
      },
      {
        "date": "2026-03-20",
        "close": 41.772667,
        "direction_boundary": 37.098476,
        "core_momentum": 0.125994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103017
      },
      {
        "date": "2026-03-27",
        "close": 41.92207,
        "direction_boundary": 36.616676,
        "core_momentum": 0.14489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103046
      },
      {
        "date": "2026-04-03",
        "close": 43.290001,
        "direction_boundary": 34.220058,
        "core_momentum": 0.265048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110094
      },
      {
        "date": "2026-04-10",
        "close": 44.34,
        "direction_boundary": 34.704117,
        "core_momentum": 0.277658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111194
      },
      {
        "date": "2026-04-17",
        "close": 45.360001,
        "direction_boundary": 34.911568,
        "core_momentum": 0.299283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113465
      },
      {
        "date": "2026-04-24",
        "close": 45.080002,
        "direction_boundary": 35.943901,
        "core_momentum": 0.254177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11347
      },
      {
        "date": "2026-05-01",
        "close": 44.88813,
        "direction_boundary": 36.551449,
        "core_momentum": 0.228081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113801
      },
      {
        "date": "2026-05-08",
        "close": 45.763805,
        "direction_boundary": 36.79842,
        "core_momentum": 0.243635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114886
      },
      {
        "date": "2026-05-15",
        "close": 45.445374,
        "direction_boundary": 37.939415,
        "core_momentum": 0.197841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115659
      },
      {
        "date": "2026-05-22",
        "close": 46.171787,
        "direction_boundary": 37.154053,
        "core_momentum": 0.242712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115181
      },
      {
        "date": "2026-05-29",
        "close": 46.758884,
        "direction_boundary": 37.578838,
        "core_momentum": 0.244288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109819
      },
      {
        "date": "2026-06-05",
        "close": 46.221542,
        "direction_boundary": 37.934475,
        "core_momentum": 0.218457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110221
      },
      {
        "date": "2026-06-12",
        "close": 46.918098,
        "direction_boundary": 37.707264,
        "core_momentum": 0.244272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111237
      },
      {
        "date": "2026-06-19",
        "close": 47.684307,
        "direction_boundary": 37.845562,
        "core_momentum": 0.259971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112632
      },
      {
        "date": "2026-06-26",
        "close": 47.087261,
        "direction_boundary": 38.625992,
        "core_momentum": 0.219056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114917
      },
      {
        "date": "2026-07-03",
        "close": 47.93,
        "direction_boundary": 38.865925,
        "core_momentum": 0.233214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11557
      },
      {
        "date": "2026-07-10",
        "close": 47.689999,
        "direction_boundary": 38.875862,
        "core_momentum": 0.226725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112494
      },
      {
        "date": "2026-07-17",
        "close": 46.869999,
        "direction_boundary": 39.134102,
        "core_momentum": 0.197677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115957
      },
      {
        "date": "2026-07-24",
        "close": 46.93,
        "direction_boundary": 39.561199,
        "core_momentum": 0.186263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115046
      },
      {
        "date": "2026-07-31",
        "close": 47.029999,
        "direction_boundary": 38.975182,
        "core_momentum": 0.206665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113498
      },
      {
        "date": "2026-08-07",
        "close": 48.209999,
        "direction_boundary": 39.769783,
        "core_momentum": 0.212227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117164
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 28.857195,
        "volume": 551103
      },
      {
        "date": "2023-08-25",
        "close": 29.087051,
        "volume": 336145
      },
      {
        "date": "2023-09-01",
        "close": 29.786213,
        "volume": 429916
      },
      {
        "date": "2023-09-08",
        "close": 29.364801,
        "volume": 240793
      },
      {
        "date": "2023-09-15",
        "close": 29.460579,
        "volume": 369966
      },
      {
        "date": "2023-09-22",
        "close": 28.646486,
        "volume": 569936
      },
      {
        "date": "2023-09-29",
        "close": 28.487822,
        "volume": 412169
      },
      {
        "date": "2023-10-06",
        "close": 28.478193,
        "volume": 352513
      },
      {
        "date": "2023-10-13",
        "close": 28.612976,
        "volume": 264558
      },
      {
        "date": "2023-10-20",
        "close": 28.09309,
        "volume": 458020
      },
      {
        "date": "2023-10-27",
        "close": 27.86203,
        "volume": 375487
      },
      {
        "date": "2023-11-03",
        "close": 29.026958,
        "volume": 357442
      },
      {
        "date": "2023-11-10",
        "close": 29.180998,
        "volume": 340581
      },
      {
        "date": "2023-11-17",
        "close": 29.816414,
        "volume": 341568
      },
      {
        "date": "2023-11-24",
        "close": 29.854929,
        "volume": 398364
      },
      {
        "date": "2023-12-01",
        "close": 30.095613,
        "volume": 310111
      },
      {
        "date": "2023-12-08",
        "close": 30.211145,
        "volume": 358922
      },
      {
        "date": "2023-12-15",
        "close": 30.548107,
        "volume": 494800
      },
      {
        "date": "2023-12-22",
        "close": 30.663635,
        "volume": 569937
      },
      {
        "date": "2023-12-29",
        "close": 30.85619,
        "volume": 270868
      },
      {
        "date": "2024-01-05",
        "close": 30.618759,
        "volume": 608096
      },
      {
        "date": "2024-01-12",
        "close": 30.9531,
        "volume": 746045
      },
      {
        "date": "2024-01-19",
        "close": 30.865881,
        "volume": 681260
      },
      {
        "date": "2024-01-26",
        "close": 31.156609,
        "volume": 501308
      },
      {
        "date": "2024-02-02",
        "close": 31.369812,
        "volume": 616971
      },
      {
        "date": "2024-02-09",
        "close": 31.505489,
        "volume": 559188
      },
      {
        "date": "2024-02-16",
        "close": 31.689615,
        "volume": 655425
      },
      {
        "date": "2024-02-23",
        "close": 32.086945,
        "volume": 583248
      },
      {
        "date": "2024-03-01",
        "close": 32.39706,
        "volume": 676232
      },
      {
        "date": "2024-03-08",
        "close": 32.48428,
        "volume": 523591
      },
      {
        "date": "2024-03-15",
        "close": 32.48428,
        "volume": 479022
      },
      {
        "date": "2024-03-22",
        "close": 32.96883,
        "volume": 600997
      },
      {
        "date": "2024-03-29",
        "close": 33.046352,
        "volume": 372528
      },
      {
        "date": "2024-04-05",
        "close": 32.920525,
        "volume": 857369
      },
      {
        "date": "2024-04-12",
        "close": 32.686428,
        "volume": 717054
      },
      {
        "date": "2024-04-19",
        "close": 32.101177,
        "volume": 637382
      },
      {
        "date": "2024-04-26",
        "close": 32.530361,
        "volume": 477346
      },
      {
        "date": "2024-05-03",
        "close": 32.79372,
        "volume": 526648
      },
      {
        "date": "2024-05-10",
        "close": 33.213154,
        "volume": 506730
      },
      {
        "date": "2024-05-17",
        "close": 33.525295,
        "volume": 557611
      },
      {
        "date": "2024-05-24",
        "close": 33.496025,
        "volume": 950156
      },
      {
        "date": "2024-05-31",
        "close": 33.291183,
        "volume": 647342
      },
      {
        "date": "2024-06-07",
        "close": 33.564304,
        "volume": 701573
      },
      {
        "date": "2024-06-14",
        "close": 33.554558,
        "volume": 959327
      },
      {
        "date": "2024-06-21",
        "close": 33.583813,
        "volume": 1114235
      },
      {
        "date": "2024-06-28",
        "close": 33.691116,
        "volume": 638565
      },
      {
        "date": "2024-07-05",
        "close": 34.058834,
        "volume": 405068
      },
      {
        "date": "2024-07-12",
        "close": 34.570114,
        "volume": 768427
      },
      {
        "date": "2024-07-19",
        "close": 34.32431,
        "volume": 719816
      },
      {
        "date": "2024-07-26",
        "close": 34.452122,
        "volume": 681656
      },
      {
        "date": "2024-08-02",
        "close": 33.940853,
        "volume": 1021152
      },
      {
        "date": "2024-08-09",
        "close": 33.75404,
        "volume": 980823
      },
      {
        "date": "2024-08-16",
        "close": 34.737259,
        "volume": 650891
      },
      {
        "date": "2024-08-23",
        "close": 34.973236,
        "volume": 478924
      },
      {
        "date": "2024-08-30",
        "close": 34.904415,
        "volume": 512843
      },
      {
        "date": "2024-09-06",
        "close": 34.117832,
        "volume": 669033
      },
      {
        "date": "2024-09-13",
        "close": 35.130558,
        "volume": 613913
      },
      {
        "date": "2024-09-20",
        "close": 35.494347,
        "volume": 558497
      },
      {
        "date": "2024-09-27",
        "close": 35.769646,
        "volume": 422818
      },
      {
        "date": "2024-10-04",
        "close": 35.787395,
        "volume": 1189568
      },
      {
        "date": "2024-10-11",
        "close": 36.300194,
        "volume": 752059
      },
      {
        "date": "2024-10-18",
        "close": 36.596039,
        "volume": 640242
      },
      {
        "date": "2024-10-25",
        "close": 36.211441,
        "volume": 756399
      },
      {
        "date": "2024-11-01",
        "close": 36.053658,
        "volume": 769414
      },
      {
        "date": "2024-11-08",
        "close": 36.91161,
        "volume": 761623
      },
      {
        "date": "2024-11-15",
        "close": 36.694656,
        "volume": 798206
      },
      {
        "date": "2024-11-22",
        "close": 37.03981,
        "volume": 674358
      },
      {
        "date": "2024-11-29",
        "close": 37.611774,
        "volume": 614210
      },
      {
        "date": "2024-12-06",
        "close": 38.045681,
        "volume": 660555
      },
      {
        "date": "2024-12-13",
        "close": 37.769562,
        "volume": 705223
      },
      {
        "date": "2024-12-20",
        "close": 37.148277,
        "volume": 1145690
      },
      {
        "date": "2024-12-27",
        "close": 37.414547,
        "volume": 494503
      },
      {
        "date": "2025-01-03",
        "close": 37.216461,
        "volume": 833921
      },
      {
        "date": "2025-01-10",
        "close": 36.626511,
        "volume": 1029842
      },
      {
        "date": "2025-01-17",
        "close": 37.45245,
        "volume": 781590
      },
      {
        "date": "2025-01-24",
        "close": 37.865421,
        "volume": 734125
      },
      {
        "date": "2025-01-31",
        "close": 38.130901,
        "volume": 1065291
      },
      {
        "date": "2025-02-07",
        "close": 37.747429,
        "volume": 1061815
      },
      {
        "date": "2025-02-14",
        "close": 37.94408,
        "volume": 784074
      },
      {
        "date": "2025-02-21",
        "close": 37.649097,
        "volume": 706917
      },
      {
        "date": "2025-02-28",
        "close": 37.953907,
        "volume": 916739
      },
      {
        "date": "2025-03-07",
        "close": 37.255791,
        "volume": 1134502
      },
      {
        "date": "2025-03-14",
        "close": 36.823162,
        "volume": 918823
      },
      {
        "date": "2025-03-21",
        "close": 37.098476,
        "volume": 549725
      },
      {
        "date": "2025-03-28",
        "close": 36.616676,
        "volume": 555385
      },
      {
        "date": "2025-04-04",
        "close": 34.220058,
        "volume": 1458420
      },
      {
        "date": "2025-04-11",
        "close": 34.704117,
        "volume": 3242840
      },
      {
        "date": "2025-04-18",
        "close": 34.911568,
        "volume": 789733
      },
      {
        "date": "2025-04-25",
        "close": 35.943901,
        "volume": 836404
      },
      {
        "date": "2025-05-02",
        "close": 36.551449,
        "volume": 555782
      },
      {
        "date": "2025-05-09",
        "close": 36.79842,
        "volume": 623107
      },
      {
        "date": "2025-05-16",
        "close": 37.939415,
        "volume": 724790
      },
      {
        "date": "2025-05-23",
        "close": 37.154053,
        "volume": 689836
      },
      {
        "date": "2025-05-30",
        "close": 37.578838,
        "volume": 515169
      },
      {
        "date": "2025-06-06",
        "close": 37.934475,
        "volume": 583388
      },
      {
        "date": "2025-06-13",
        "close": 37.707264,
        "volume": 591729
      },
      {
        "date": "2025-06-20",
        "close": 37.845562,
        "volume": 625689
      },
      {
        "date": "2025-06-27",
        "close": 38.625992,
        "volume": 596495
      },
      {
        "date": "2025-07-04",
        "close": 38.865925,
        "volume": 544860
      },
      {
        "date": "2025-07-11",
        "close": 38.875862,
        "volume": 769375
      },
      {
        "date": "2025-07-18",
        "close": 39.134102,
        "volume": 692420
      },
      {
        "date": "2025-07-25",
        "close": 39.561199,
        "volume": 564620
      },
      {
        "date": "2025-08-01",
        "close": 38.975182,
        "volume": 779108
      },
      {
        "date": "2025-08-08",
        "close": 39.769783,
        "volume": 489151
      },
      {
        "date": "2025-08-15",
        "close": 40.15715,
        "volume": 572465
      },
      {
        "date": "2025-08-22",
        "close": 40.534588,
        "volume": 640584
      },
      {
        "date": "2025-08-29",
        "close": 40.355801,
        "volume": 588949
      },
      {
        "date": "2025-09-05",
        "close": 40.882225,
        "volume": 511395
      },
      {
        "date": "2025-09-12",
        "close": 41.378849,
        "volume": 668389
      },
      {
        "date": "2025-09-19",
        "close": 41.666893,
        "volume": 629364
      },
      {
        "date": "2025-09-26",
        "close": 41.796017,
        "volume": 707612
      },
      {
        "date": "2025-10-03",
        "close": 42.484146,
        "volume": 581699
      },
      {
        "date": "2025-10-10",
        "close": 41.726036,
        "volume": 1026861
      },
      {
        "date": "2025-10-17",
        "close": 42.354469,
        "volume": 692618
      },
      {
        "date": "2025-10-24",
        "close": 42.813324,
        "volume": 679609
      },
      {
        "date": "2025-10-31",
        "close": 42.893127,
        "volume": 674546
      },
      {
        "date": "2025-11-07",
        "close": 42.444244,
        "volume": 838590
      },
      {
        "date": "2025-11-14",
        "close": 42.643749,
        "volume": 653790
      },
      {
        "date": "2025-11-21",
        "close": 42.140003,
        "volume": 763815
      },
      {
        "date": "2025-11-28",
        "close": 43.401859,
        "volume": 677922
      },
      {
        "date": "2025-12-05",
        "close": 42.972931,
        "volume": 717145
      },
      {
        "date": "2025-12-12",
        "close": 42.883156,
        "volume": 589345
      },
      {
        "date": "2025-12-19",
        "close": 43.072678,
        "volume": 763220
      },
      {
        "date": "2025-12-26",
        "close": 43.282154,
        "volume": 398391
      },
      {
        "date": "2026-01-02",
        "close": 42.96788,
        "volume": 837325
      },
      {
        "date": "2026-01-09",
        "close": 44.023651,
        "volume": 1406000
      },
      {
        "date": "2026-01-16",
        "close": 44.232811,
        "volume": 1116200
      },
      {
        "date": "2026-01-23",
        "close": 43.884209,
        "volume": 1557100
      },
      {
        "date": "2026-01-30",
        "close": 43.426041,
        "volume": 1229400
      },
      {
        "date": "2026-02-06",
        "close": 43.834408,
        "volume": 1224700
      },
      {
        "date": "2026-02-13",
        "close": 43.98381,
        "volume": 1403000
      },
      {
        "date": "2026-02-20",
        "close": 44.631218,
        "volume": 1144800
      },
      {
        "date": "2026-02-27",
        "close": 44.72086,
        "volume": 1412600
      },
      {
        "date": "2026-03-06",
        "close": 43.117283,
        "volume": 1758200
      },
      {
        "date": "2026-03-13",
        "close": 42.713894,
        "volume": 1225500
      },
      {
        "date": "2026-03-20",
        "close": 41.772667,
        "volume": 1030200
      },
      {
        "date": "2026-03-27",
        "close": 41.92207,
        "volume": 946000
      },
      {
        "date": "2026-04-03",
        "close": 43.290001,
        "volume": 889300
      },
      {
        "date": "2026-04-10",
        "close": 44.34,
        "volume": 1128700
      },
      {
        "date": "2026-04-17",
        "close": 45.360001,
        "volume": 1079300
      },
      {
        "date": "2026-04-24",
        "close": 45.080002,
        "volume": 1010900
      },
      {
        "date": "2026-05-01",
        "close": 44.88813,
        "volume": 864500
      },
      {
        "date": "2026-05-08",
        "close": 45.763805,
        "volume": 1222300
      },
      {
        "date": "2026-05-15",
        "close": 45.445374,
        "volume": 976700
      },
      {
        "date": "2026-05-22",
        "close": 46.171787,
        "volume": 743400
      },
      {
        "date": "2026-05-29",
        "close": 46.758884,
        "volume": 1043900
      },
      {
        "date": "2026-06-05",
        "close": 46.221542,
        "volume": 466100
      },
      {
        "date": "2026-06-12",
        "close": 46.918098,
        "volume": 200200
      },
      {
        "date": "2026-06-19",
        "close": 47.684307,
        "volume": 141000
      },
      {
        "date": "2026-06-26",
        "close": 47.087261,
        "volume": 236000
      },
      {
        "date": "2026-07-03",
        "close": 47.93,
        "volume": 148300
      },
      {
        "date": "2026-07-10",
        "close": 47.689999,
        "volume": 959500
      },
      {
        "date": "2026-07-17",
        "close": 46.869999,
        "volume": 1080300
      },
      {
        "date": "2026-07-24",
        "close": 46.93,
        "volume": 740500
      },
      {
        "date": "2026-07-31",
        "close": 47.029999,
        "volume": 778100
      },
      {
        "date": "2026-08-07",
        "close": 48.209999,
        "volume": 632200
      }
    ],
    "sharemaestro_context": {
      "trend": 45.263615,
      "fair_value": 37.484886,
      "market_activity": 35.964367,
      "market_dynamics": 0.427431,
      "relative_strength": -2.474648
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 51,
        "median_return": 0.014682,
        "directional_follow_through": 0.7451,
        "regime_survival": 1.0,
        "conditional_difference": 0.00334,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.036151,
        "directional_follow_through": 0.7647,
        "regime_survival": 1.0,
        "conditional_difference": 0.003311,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.090222,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.028575,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.146203,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.016694,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-15",
        "tenure": "Extended",
        "return": 0.081199
      },
      {
        "direction": "negative",
        "start": "2022-04-22",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": 0.018931
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.690562
      }
    ]
  }
}