{
  "ticker": {
    "uuid": "3b81a231-70cf-4f12-a007-9f34d287f5cd",
    "symbol": "TAGS",
    "name": "TEUCRIUM COMMODITY TRUST AGRICULTURAL FD",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.3991,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 23.515,
    "boundary_margin": 0.080123,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.153223,
    "volatility_stability": 1.2848,
    "risk_context": 0.6526,
    "current_regime": {
      "move": 0.023122,
      "interruption": -0.04,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 65.111,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 30.9206,
        "direction_boundary": 29.59,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.203166
      },
      {
        "date": "2023-08-25",
        "close": 31.13,
        "direction_boundary": 30.93,
        "core_momentum": 0.006466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198733
      },
      {
        "date": "2023-09-01",
        "close": 30.9301,
        "direction_boundary": 30.43,
        "core_momentum": 0.016434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198797
      },
      {
        "date": "2023-09-08",
        "close": 31.17,
        "direction_boundary": 31.19,
        "core_momentum": -0.000641,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.198138
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "direction_boundary": 31.0321,
        "core_momentum": 0.005411,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198057
      },
      {
        "date": "2023-09-22",
        "close": 30.8116,
        "direction_boundary": 30.9842,
        "core_momentum": -0.005571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198415
      },
      {
        "date": "2023-09-29",
        "close": 30.33,
        "direction_boundary": 31.0899,
        "core_momentum": -0.024442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.194743
      },
      {
        "date": "2023-10-06",
        "close": 30.8137,
        "direction_boundary": 31.3148,
        "core_momentum": -0.016002,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196055
      },
      {
        "date": "2023-10-13",
        "close": 31.0338,
        "direction_boundary": 31.3295,
        "core_momentum": -0.009438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195997
      },
      {
        "date": "2023-10-20",
        "close": 31.1693,
        "direction_boundary": 31.18,
        "core_momentum": -0.000343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.195662
      },
      {
        "date": "2023-10-27",
        "close": 31.0107,
        "direction_boundary": 30.5562,
        "core_momentum": 0.014874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195426
      },
      {
        "date": "2023-11-03",
        "close": 31.3204,
        "direction_boundary": 31.5063,
        "core_momentum": -0.0059,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193959
      },
      {
        "date": "2023-11-10",
        "close": 30.89,
        "direction_boundary": 31.195,
        "core_momentum": -0.009777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190256
      },
      {
        "date": "2023-11-17",
        "close": 30.6885,
        "direction_boundary": 31.1046,
        "core_momentum": -0.013377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185795
      },
      {
        "date": "2023-11-24",
        "close": 30.6466,
        "direction_boundary": 30.8254,
        "core_momentum": -0.0058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183082
      },
      {
        "date": "2023-12-01",
        "close": 30.58,
        "direction_boundary": 30.2978,
        "core_momentum": 0.009314,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183107
      },
      {
        "date": "2023-12-08",
        "close": 30.255,
        "direction_boundary": 30.205,
        "core_momentum": 0.001655,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.183502
      },
      {
        "date": "2023-12-15",
        "close": 29.905,
        "direction_boundary": 30.5448,
        "core_momentum": -0.020946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148787
      },
      {
        "date": "2023-12-22",
        "close": 29.241,
        "direction_boundary": 31.05,
        "core_momentum": -0.058261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151061
      },
      {
        "date": "2023-12-29",
        "close": 29.4051,
        "direction_boundary": 31.3181,
        "core_momentum": -0.061083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109672
      },
      {
        "date": "2024-01-05",
        "close": 28.995,
        "direction_boundary": 30.2401,
        "core_momentum": -0.041174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.110587
      },
      {
        "date": "2024-01-12",
        "close": 28.62,
        "direction_boundary": 30.5701,
        "core_momentum": -0.063791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101843
      },
      {
        "date": "2024-01-19",
        "close": 28.8406,
        "direction_boundary": 30.5,
        "core_momentum": -0.054407,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087921
      },
      {
        "date": "2024-01-26",
        "close": 29.02,
        "direction_boundary": 30.9502,
        "core_momentum": -0.062365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089072
      },
      {
        "date": "2024-02-02",
        "close": 28.9532,
        "direction_boundary": 31.446,
        "core_momentum": -0.079272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068442
      },
      {
        "date": "2024-02-09",
        "close": 28.6851,
        "direction_boundary": 31.8227,
        "core_momentum": -0.098596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069047
      },
      {
        "date": "2024-02-16",
        "close": 27.7,
        "direction_boundary": 31.645,
        "core_momentum": -0.124664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081674
      },
      {
        "date": "2024-02-23",
        "close": 27.26,
        "direction_boundary": 30.685,
        "core_momentum": -0.111618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081654
      },
      {
        "date": "2024-03-01",
        "close": 27.1279,
        "direction_boundary": 30.8708,
        "core_momentum": -0.121244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081631
      },
      {
        "date": "2024-03-08",
        "close": 27.48,
        "direction_boundary": 30.4698,
        "core_momentum": -0.098123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083541
      },
      {
        "date": "2024-03-15",
        "close": 27.81,
        "direction_boundary": 30.377,
        "core_momentum": -0.084505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086405
      },
      {
        "date": "2024-03-22",
        "close": 28.01,
        "direction_boundary": 30.0876,
        "core_momentum": -0.069052,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087025
      },
      {
        "date": "2024-03-29",
        "close": 28.355,
        "direction_boundary": 31.04,
        "core_momentum": -0.086501,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087903
      },
      {
        "date": "2024-04-05",
        "close": 28.165,
        "direction_boundary": 31.1402,
        "core_momentum": -0.095542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083929
      },
      {
        "date": "2024-04-12",
        "close": 27.4902,
        "direction_boundary": 31.385,
        "core_momentum": -0.124097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.087232
      },
      {
        "date": "2024-04-19",
        "close": 27.145,
        "direction_boundary": 31.09,
        "core_momentum": -0.12689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0869
      },
      {
        "date": "2024-04-26",
        "close": 27.93,
        "direction_boundary": 30.829,
        "core_momentum": -0.094035,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098757
      },
      {
        "date": "2024-05-03",
        "close": 28.2742,
        "direction_boundary": 31.44,
        "core_momentum": -0.100693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09946
      },
      {
        "date": "2024-05-10",
        "close": 28.735,
        "direction_boundary": 30.512,
        "core_momentum": -0.058239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102152
      },
      {
        "date": "2024-05-17",
        "close": 28.145,
        "direction_boundary": 29.6399,
        "core_momentum": -0.050435,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.105056
      },
      {
        "date": "2024-05-24",
        "close": 28.825,
        "direction_boundary": 30.3399,
        "core_momentum": -0.049931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.111624
      },
      {
        "date": "2024-05-31",
        "close": 28.2,
        "direction_boundary": 30.3101,
        "core_momentum": -0.069617,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114871
      },
      {
        "date": "2024-06-07",
        "close": 27.7199,
        "direction_boundary": 30.5078,
        "core_momentum": -0.091383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.116072
      },
      {
        "date": "2024-06-14",
        "close": 27.534,
        "direction_boundary": 32.87,
        "core_momentum": -0.162336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115571
      },
      {
        "date": "2024-06-21",
        "close": 26.6351,
        "direction_boundary": 32.7142,
        "core_momentum": -0.185825,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120026
      },
      {
        "date": "2024-06-28",
        "close": 26.515,
        "direction_boundary": 30.3,
        "core_momentum": -0.124917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119295
      },
      {
        "date": "2024-07-05",
        "close": 26.91,
        "direction_boundary": 30.48,
        "core_momentum": -0.117126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121116
      },
      {
        "date": "2024-07-12",
        "close": 25.895,
        "direction_boundary": 31.3902,
        "core_momentum": -0.175061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130173
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "direction_boundary": 32.4801,
        "core_momentum": -0.219522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131232
      },
      {
        "date": "2024-07-26",
        "close": 25.175,
        "direction_boundary": 32.245,
        "core_momentum": -0.219259,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130258
      },
      {
        "date": "2024-08-02",
        "close": 25.11,
        "direction_boundary": 30.87,
        "core_momentum": -0.186589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130245
      },
      {
        "date": "2024-08-09",
        "close": 25.015,
        "direction_boundary": 30.842,
        "core_momentum": -0.188931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130146
      },
      {
        "date": "2024-08-16",
        "close": 24.47,
        "direction_boundary": 30.9206,
        "core_momentum": -0.208618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1254
      },
      {
        "date": "2024-08-23",
        "close": 24.375,
        "direction_boundary": 31.13,
        "core_momentum": -0.216993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124349
      },
      {
        "date": "2024-08-30",
        "close": 25.18,
        "direction_boundary": 30.9301,
        "core_momentum": -0.185906,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134396
      },
      {
        "date": "2024-09-06",
        "close": 25.33,
        "direction_boundary": 31.17,
        "core_momentum": -0.18736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133105
      },
      {
        "date": "2024-09-13",
        "close": 25.7643,
        "direction_boundary": 31.2,
        "core_momentum": -0.174221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13443
      },
      {
        "date": "2024-09-20",
        "close": 26.205,
        "direction_boundary": 30.8116,
        "core_momentum": -0.149509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136571
      },
      {
        "date": "2024-09-27",
        "close": 26.8509,
        "direction_boundary": 30.33,
        "core_momentum": -0.114708,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14018
      },
      {
        "date": "2024-10-04",
        "close": 26.9003,
        "direction_boundary": 30.8137,
        "core_momentum": -0.127002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140118
      },
      {
        "date": "2024-10-11",
        "close": 26.5196,
        "direction_boundary": 31.0338,
        "core_momentum": -0.145461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137572
      },
      {
        "date": "2024-10-18",
        "close": 25.719,
        "direction_boundary": 31.1693,
        "core_momentum": -0.174861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142694
      },
      {
        "date": "2024-10-25",
        "close": 25.915,
        "direction_boundary": 31.0107,
        "core_momentum": -0.164321,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136543
      },
      {
        "date": "2024-11-01",
        "close": 25.86,
        "direction_boundary": 31.3204,
        "core_momentum": -0.17434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134802
      },
      {
        "date": "2024-11-08",
        "close": 26.28,
        "direction_boundary": 30.89,
        "core_momentum": -0.149239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134786
      },
      {
        "date": "2024-11-15",
        "close": 25.505,
        "direction_boundary": 30.6885,
        "core_momentum": -0.168907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.137716
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "direction_boundary": 30.6466,
        "core_momentum": -0.167281,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13203
      },
      {
        "date": "2024-11-29",
        "close": 25.18,
        "direction_boundary": 30.58,
        "core_momentum": -0.176586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130325
      },
      {
        "date": "2024-12-06",
        "close": 25.52,
        "direction_boundary": 30.255,
        "core_momentum": -0.156503,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131208
      },
      {
        "date": "2024-12-13",
        "close": 25.2424,
        "direction_boundary": 29.905,
        "core_momentum": -0.155914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131565
      },
      {
        "date": "2024-12-20",
        "close": 24.575,
        "direction_boundary": 29.241,
        "core_momentum": -0.15957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128936
      },
      {
        "date": "2024-12-27",
        "close": 24.825,
        "direction_boundary": 29.4051,
        "core_momentum": -0.155759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130205
      },
      {
        "date": "2025-01-03",
        "close": 24.82,
        "direction_boundary": 28.995,
        "core_momentum": -0.14399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127855
      },
      {
        "date": "2025-01-10",
        "close": 25.235,
        "direction_boundary": 28.62,
        "core_momentum": -0.118274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119966
      },
      {
        "date": "2025-01-17",
        "close": 25.155,
        "direction_boundary": 28.8406,
        "core_momentum": -0.127792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2025-01-24",
        "close": 25.69,
        "direction_boundary": 29.02,
        "core_momentum": -0.114748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119652
      },
      {
        "date": "2025-01-31",
        "close": 25.93,
        "direction_boundary": 28.9532,
        "core_momentum": -0.104417,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120118
      },
      {
        "date": "2025-02-07",
        "close": 26.155,
        "direction_boundary": 28.6851,
        "core_momentum": -0.088203,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120314
      },
      {
        "date": "2025-02-14",
        "close": 26.85,
        "direction_boundary": 27.7,
        "core_momentum": -0.030686,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119878
      },
      {
        "date": "2025-02-21",
        "close": 27.0281,
        "direction_boundary": 27.26,
        "core_momentum": -0.008507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.119455
      },
      {
        "date": "2025-02-28",
        "close": 25.4707,
        "direction_boundary": 27.1279,
        "core_momentum": -0.061088,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.141469
      },
      {
        "date": "2025-03-07",
        "close": 25.355,
        "direction_boundary": 27.48,
        "core_momentum": -0.077329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141401
      },
      {
        "date": "2025-03-14",
        "close": 25.7,
        "direction_boundary": 27.81,
        "core_momentum": -0.075872,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140646
      },
      {
        "date": "2025-03-21",
        "close": 25.78,
        "direction_boundary": 28.01,
        "core_momentum": -0.079614,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138583
      },
      {
        "date": "2025-03-28",
        "close": 25.2301,
        "direction_boundary": 28.355,
        "core_momentum": -0.110206,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.136644
      },
      {
        "date": "2025-04-04",
        "close": 25.085,
        "direction_boundary": 28.165,
        "core_momentum": -0.109356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13658
      },
      {
        "date": "2025-04-11",
        "close": 25.65,
        "direction_boundary": 27.4902,
        "core_momentum": -0.06694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13975
      },
      {
        "date": "2025-04-18",
        "close": 25.26,
        "direction_boundary": 27.145,
        "core_momentum": -0.069442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134836
      },
      {
        "date": "2025-04-25",
        "close": 25.375,
        "direction_boundary": 27.93,
        "core_momentum": -0.091479,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134527
      },
      {
        "date": "2025-05-02",
        "close": 24.9251,
        "direction_boundary": 28.2742,
        "core_momentum": -0.118451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136595
      },
      {
        "date": "2025-05-09",
        "close": 24.6201,
        "direction_boundary": 28.735,
        "core_momentum": -0.143202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.134978
      },
      {
        "date": "2025-05-16",
        "close": 24.54,
        "direction_boundary": 28.145,
        "core_momentum": -0.128087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.129079
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "direction_boundary": 28.825,
        "core_momentum": -0.133391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131801
      },
      {
        "date": "2025-05-30",
        "close": 24.5717,
        "direction_boundary": 28.2,
        "core_momentum": -0.128663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132454
      },
      {
        "date": "2025-06-06",
        "close": 24.925,
        "direction_boundary": 27.7199,
        "core_momentum": -0.100826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132647
      },
      {
        "date": "2025-06-13",
        "close": 24.745,
        "direction_boundary": 27.534,
        "core_momentum": -0.101293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132187
      },
      {
        "date": "2025-06-20",
        "close": 25.0249,
        "direction_boundary": 26.6351,
        "core_momentum": -0.060454,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.127654
      },
      {
        "date": "2025-06-27",
        "close": 24.2985,
        "direction_boundary": 26.515,
        "core_momentum": -0.083594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.133477
      },
      {
        "date": "2025-07-04",
        "close": 24.6787,
        "direction_boundary": 26.91,
        "core_momentum": -0.082917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135392
      },
      {
        "date": "2025-07-11",
        "close": 24.025,
        "direction_boundary": 25.895,
        "core_momentum": -0.072215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137982
      },
      {
        "date": "2025-07-18",
        "close": 24.43,
        "direction_boundary": 25.35,
        "core_momentum": -0.036292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140349
      },
      {
        "date": "2025-07-25",
        "close": 23.9947,
        "direction_boundary": 25.175,
        "core_momentum": -0.046884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13844
      },
      {
        "date": "2025-08-01",
        "close": 23.5681,
        "direction_boundary": 25.11,
        "core_momentum": -0.061406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1389
      },
      {
        "date": "2025-08-08",
        "close": 23.515,
        "direction_boundary": 25.015,
        "core_momentum": -0.059964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137786
      },
      {
        "date": "2025-08-15",
        "close": 23.64,
        "direction_boundary": 24.47,
        "core_momentum": -0.033919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131489
      },
      {
        "date": "2025-08-22",
        "close": 23.9,
        "direction_boundary": 24.375,
        "core_momentum": -0.019487,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.13238
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "direction_boundary": 25.18,
        "core_momentum": -0.049643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106525
      },
      {
        "date": "2025-09-05",
        "close": 23.5111,
        "direction_boundary": 25.33,
        "core_momentum": -0.071808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108586
      },
      {
        "date": "2025-09-12",
        "close": 23.755,
        "direction_boundary": 25.7643,
        "core_momentum": -0.077988,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107706
      },
      {
        "date": "2025-09-19",
        "close": 23.4931,
        "direction_boundary": 26.205,
        "core_momentum": -0.103488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107888
      },
      {
        "date": "2025-09-26",
        "close": 23.4737,
        "direction_boundary": 26.8509,
        "core_momentum": -0.125776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10476
      },
      {
        "date": "2025-10-03",
        "close": 23.4479,
        "direction_boundary": 26.9003,
        "core_momentum": -0.128341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104693
      },
      {
        "date": "2025-10-10",
        "close": 23.017,
        "direction_boundary": 26.5196,
        "core_momentum": -0.132076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100521
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "direction_boundary": 25.719,
        "core_momentum": -0.10572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099311
      },
      {
        "date": "2025-10-24",
        "close": 22.98,
        "direction_boundary": 25.915,
        "core_momentum": -0.113255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098705
      },
      {
        "date": "2025-10-31",
        "close": 23.2862,
        "direction_boundary": 25.86,
        "core_momentum": -0.099528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.099263
      },
      {
        "date": "2025-11-07",
        "close": 23.1337,
        "direction_boundary": 26.28,
        "core_momentum": -0.119722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098458
      },
      {
        "date": "2025-11-14",
        "close": 23.475,
        "direction_boundary": 25.505,
        "core_momentum": -0.079592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.101235
      },
      {
        "date": "2025-11-21",
        "close": 23.3616,
        "direction_boundary": 25.52,
        "core_momentum": -0.084577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097315
      },
      {
        "date": "2025-11-28",
        "close": 23.6041,
        "direction_boundary": 25.18,
        "core_momentum": -0.062585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096753
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "direction_boundary": 25.52,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095028
      },
      {
        "date": "2025-12-12",
        "close": 23.2452,
        "direction_boundary": 25.2424,
        "core_momentum": -0.079121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094794
      },
      {
        "date": "2025-12-19",
        "close": 22.8747,
        "direction_boundary": 24.575,
        "core_momentum": -0.069188,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094493
      },
      {
        "date": "2025-12-26",
        "close": 23.1801,
        "direction_boundary": 24.825,
        "core_momentum": -0.06626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089417
      },
      {
        "date": "2026-01-02",
        "close": 22.7547,
        "direction_boundary": 24.82,
        "core_momentum": -0.083211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088677
      },
      {
        "date": "2026-01-09",
        "close": 23.0929,
        "direction_boundary": 25.235,
        "core_momentum": -0.084886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085111
      },
      {
        "date": "2026-01-16",
        "close": 22.831,
        "direction_boundary": 25.155,
        "core_momentum": -0.092387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081933
      },
      {
        "date": "2026-01-23",
        "close": 23.0151,
        "direction_boundary": 25.69,
        "core_momentum": -0.104122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08009
      },
      {
        "date": "2026-01-30",
        "close": 22.875,
        "direction_boundary": 25.93,
        "core_momentum": -0.117817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07688
      },
      {
        "date": "2026-02-06",
        "close": 22.9296,
        "direction_boundary": 26.155,
        "core_momentum": -0.123319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077015
      },
      {
        "date": "2026-02-13",
        "close": 23.1074,
        "direction_boundary": 26.85,
        "core_momentum": -0.139389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077482
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "direction_boundary": 27.0281,
        "core_momentum": -0.126835,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.081742
      },
      {
        "date": "2026-02-27",
        "close": 23.875,
        "direction_boundary": 25.4707,
        "core_momentum": -0.062648,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.08342
      },
      {
        "date": "2026-03-06",
        "close": 24.5785,
        "direction_boundary": 25.355,
        "core_momentum": -0.030625,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.088716
      },
      {
        "date": "2026-03-13",
        "close": 24.98,
        "direction_boundary": 25.7,
        "core_momentum": -0.028016,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.09022
      },
      {
        "date": "2026-03-20",
        "close": 25.05,
        "direction_boundary": 25.78,
        "core_momentum": -0.028317,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.088246
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "direction_boundary": 25.2301,
        "core_momentum": 0.000789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08843
      },
      {
        "date": "2026-04-03",
        "close": 24.7556,
        "direction_boundary": 25.085,
        "core_momentum": -0.013131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.093714
      },
      {
        "date": "2026-04-10",
        "close": 23.81,
        "direction_boundary": 25.65,
        "core_momentum": -0.071735,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106142
      },
      {
        "date": "2026-04-17",
        "close": 23.96,
        "direction_boundary": 25.26,
        "core_momentum": -0.051465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.106318
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "direction_boundary": 25.375,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.110039
      },
      {
        "date": "2026-05-01",
        "close": 25.44,
        "direction_boundary": 24.9251,
        "core_momentum": 0.020658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119611
      },
      {
        "date": "2026-05-08",
        "close": 25.04,
        "direction_boundary": 24.6201,
        "core_momentum": 0.017055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121829
      },
      {
        "date": "2026-05-15",
        "close": 25.087,
        "direction_boundary": 24.54,
        "core_momentum": 0.02229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120679
      },
      {
        "date": "2026-05-22",
        "close": 25.31,
        "direction_boundary": 24.98,
        "core_momentum": 0.013211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120494
      },
      {
        "date": "2026-05-29",
        "close": 24.657,
        "direction_boundary": 24.5717,
        "core_momentum": 0.003471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126567
      },
      {
        "date": "2026-06-05",
        "close": 23.865,
        "direction_boundary": 24.925,
        "core_momentum": -0.042528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134026
      },
      {
        "date": "2026-06-12",
        "close": 23.617,
        "direction_boundary": 24.745,
        "core_momentum": -0.045585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134842
      },
      {
        "date": "2026-06-19",
        "close": 23.84,
        "direction_boundary": 25.0249,
        "core_momentum": -0.047349,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133157
      },
      {
        "date": "2026-06-26",
        "close": 23.84,
        "direction_boundary": 24.2985,
        "core_momentum": -0.018869,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.132097
      },
      {
        "date": "2026-07-03",
        "close": 24.06,
        "direction_boundary": 24.6787,
        "core_momentum": -0.02507,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129435
      },
      {
        "date": "2026-07-10",
        "close": 24.8251,
        "direction_boundary": 24.025,
        "core_momentum": 0.033303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134592
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "direction_boundary": 24.43,
        "core_momentum": 0.040115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135871
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "direction_boundary": 23.9947,
        "core_momentum": 0.073154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136369
      },
      {
        "date": "2026-07-31",
        "close": 24.72,
        "direction_boundary": 23.5681,
        "core_momentum": 0.048875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149538
      },
      {
        "date": "2026-08-07",
        "close": 25.3991,
        "direction_boundary": 23.515,
        "core_momentum": 0.080123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153223
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 30.9206,
        "volume": 17369
      },
      {
        "date": "2023-08-25",
        "close": 31.13,
        "volume": 11562
      },
      {
        "date": "2023-09-01",
        "close": 30.9301,
        "volume": 8207
      },
      {
        "date": "2023-09-08",
        "close": 31.17,
        "volume": 10942
      },
      {
        "date": "2023-09-15",
        "close": 31.2,
        "volume": 16591
      },
      {
        "date": "2023-09-22",
        "close": 30.8116,
        "volume": 12869
      },
      {
        "date": "2023-09-29",
        "close": 30.33,
        "volume": 12763
      },
      {
        "date": "2023-10-06",
        "close": 30.8137,
        "volume": 10309
      },
      {
        "date": "2023-10-13",
        "close": 31.0338,
        "volume": 13824
      },
      {
        "date": "2023-10-20",
        "close": 31.1693,
        "volume": 6918
      },
      {
        "date": "2023-10-27",
        "close": 31.0107,
        "volume": 3936
      },
      {
        "date": "2023-11-03",
        "close": 31.3204,
        "volume": 6465
      },
      {
        "date": "2023-11-10",
        "close": 30.89,
        "volume": 8935
      },
      {
        "date": "2023-11-17",
        "close": 30.6885,
        "volume": 32012
      },
      {
        "date": "2023-11-24",
        "close": 30.6466,
        "volume": 22917
      },
      {
        "date": "2023-12-01",
        "close": 30.58,
        "volume": 15153
      },
      {
        "date": "2023-12-08",
        "close": 30.255,
        "volume": 40099
      },
      {
        "date": "2023-12-15",
        "close": 29.905,
        "volume": 18216
      },
      {
        "date": "2023-12-22",
        "close": 29.241,
        "volume": 25407
      },
      {
        "date": "2023-12-29",
        "close": 29.4051,
        "volume": 12658
      },
      {
        "date": "2024-01-05",
        "close": 28.995,
        "volume": 12107
      },
      {
        "date": "2024-01-12",
        "close": 28.62,
        "volume": 11034
      },
      {
        "date": "2024-01-19",
        "close": 28.8406,
        "volume": 8214
      },
      {
        "date": "2024-01-26",
        "close": 29.02,
        "volume": 5927
      },
      {
        "date": "2024-02-02",
        "close": 28.9532,
        "volume": 6632
      },
      {
        "date": "2024-02-09",
        "close": 28.6851,
        "volume": 16946
      },
      {
        "date": "2024-02-16",
        "close": 27.7,
        "volume": 12269
      },
      {
        "date": "2024-02-23",
        "close": 27.26,
        "volume": 10127
      },
      {
        "date": "2024-03-01",
        "close": 27.1279,
        "volume": 17276
      },
      {
        "date": "2024-03-08",
        "close": 27.48,
        "volume": 10277
      },
      {
        "date": "2024-03-15",
        "close": 27.81,
        "volume": 7863
      },
      {
        "date": "2024-03-22",
        "close": 28.01,
        "volume": 12978
      },
      {
        "date": "2024-03-29",
        "close": 28.355,
        "volume": 15837
      },
      {
        "date": "2024-04-05",
        "close": 28.165,
        "volume": 15063
      },
      {
        "date": "2024-04-12",
        "close": 27.4902,
        "volume": 19134
      },
      {
        "date": "2024-04-19",
        "close": 27.145,
        "volume": 13960
      },
      {
        "date": "2024-04-26",
        "close": 27.93,
        "volume": 19015
      },
      {
        "date": "2024-05-03",
        "close": 28.2742,
        "volume": 19264
      },
      {
        "date": "2024-05-10",
        "close": 28.735,
        "volume": 14234
      },
      {
        "date": "2024-05-17",
        "close": 28.145,
        "volume": 12820
      },
      {
        "date": "2024-05-24",
        "close": 28.825,
        "volume": 12112
      },
      {
        "date": "2024-05-31",
        "close": 28.2,
        "volume": 7250
      },
      {
        "date": "2024-06-07",
        "close": 27.7199,
        "volume": 27443
      },
      {
        "date": "2024-06-14",
        "close": 27.534,
        "volume": 5546
      },
      {
        "date": "2024-06-21",
        "close": 26.6351,
        "volume": 5977
      },
      {
        "date": "2024-06-28",
        "close": 26.515,
        "volume": 7145
      },
      {
        "date": "2024-07-05",
        "close": 26.91,
        "volume": 6123
      },
      {
        "date": "2024-07-12",
        "close": 25.895,
        "volume": 26601
      },
      {
        "date": "2024-07-19",
        "close": 25.35,
        "volume": 70956
      },
      {
        "date": "2024-07-26",
        "close": 25.175,
        "volume": 5797
      },
      {
        "date": "2024-08-02",
        "close": 25.11,
        "volume": 13375
      },
      {
        "date": "2024-08-09",
        "close": 25.015,
        "volume": 13438
      },
      {
        "date": "2024-08-16",
        "close": 24.47,
        "volume": 11505
      },
      {
        "date": "2024-08-23",
        "close": 24.375,
        "volume": 10991
      },
      {
        "date": "2024-08-30",
        "close": 25.18,
        "volume": 9364
      },
      {
        "date": "2024-09-06",
        "close": 25.33,
        "volume": 8547
      },
      {
        "date": "2024-09-13",
        "close": 25.7643,
        "volume": 10437
      },
      {
        "date": "2024-09-20",
        "close": 26.205,
        "volume": 7358
      },
      {
        "date": "2024-09-27",
        "close": 26.8509,
        "volume": 9510
      },
      {
        "date": "2024-10-04",
        "close": 26.9003,
        "volume": 11090
      },
      {
        "date": "2024-10-11",
        "close": 26.5196,
        "volume": 19315
      },
      {
        "date": "2024-10-18",
        "close": 25.719,
        "volume": 8613
      },
      {
        "date": "2024-10-25",
        "close": 25.915,
        "volume": 8351
      },
      {
        "date": "2024-11-01",
        "close": 25.86,
        "volume": 3515
      },
      {
        "date": "2024-11-08",
        "close": 26.28,
        "volume": 9258
      },
      {
        "date": "2024-11-15",
        "close": 25.505,
        "volume": 6184
      },
      {
        "date": "2024-11-22",
        "close": 25.52,
        "volume": 11251
      },
      {
        "date": "2024-11-29",
        "close": 25.18,
        "volume": 8107
      },
      {
        "date": "2024-12-06",
        "close": 25.52,
        "volume": 6692
      },
      {
        "date": "2024-12-13",
        "close": 25.2424,
        "volume": 8358
      },
      {
        "date": "2024-12-20",
        "close": 24.575,
        "volume": 4902
      },
      {
        "date": "2024-12-27",
        "close": 24.825,
        "volume": 4642
      },
      {
        "date": "2025-01-03",
        "close": 24.82,
        "volume": 6488
      },
      {
        "date": "2025-01-10",
        "close": 25.235,
        "volume": 3370
      },
      {
        "date": "2025-01-17",
        "close": 25.155,
        "volume": 9065
      },
      {
        "date": "2025-01-24",
        "close": 25.69,
        "volume": 6378
      },
      {
        "date": "2025-01-31",
        "close": 25.93,
        "volume": 8117
      },
      {
        "date": "2025-02-07",
        "close": 26.155,
        "volume": 10824
      },
      {
        "date": "2025-02-14",
        "close": 26.85,
        "volume": 4137
      },
      {
        "date": "2025-02-21",
        "close": 27.0281,
        "volume": 5970
      },
      {
        "date": "2025-02-28",
        "close": 25.4707,
        "volume": 48087
      },
      {
        "date": "2025-03-07",
        "close": 25.355,
        "volume": 8214
      },
      {
        "date": "2025-03-14",
        "close": 25.7,
        "volume": 7343
      },
      {
        "date": "2025-03-21",
        "close": 25.78,
        "volume": 5724
      },
      {
        "date": "2025-03-28",
        "close": 25.2301,
        "volume": 6361
      },
      {
        "date": "2025-04-04",
        "close": 25.085,
        "volume": 10584
      },
      {
        "date": "2025-04-11",
        "close": 25.65,
        "volume": 20452
      },
      {
        "date": "2025-04-18",
        "close": 25.26,
        "volume": 6144
      },
      {
        "date": "2025-04-25",
        "close": 25.375,
        "volume": 17427
      },
      {
        "date": "2025-05-02",
        "close": 24.9251,
        "volume": 6928
      },
      {
        "date": "2025-05-09",
        "close": 24.6201,
        "volume": 3849
      },
      {
        "date": "2025-05-16",
        "close": 24.54,
        "volume": 5689
      },
      {
        "date": "2025-05-23",
        "close": 24.98,
        "volume": 6296
      },
      {
        "date": "2025-05-30",
        "close": 24.5717,
        "volume": 9189
      },
      {
        "date": "2025-06-06",
        "close": 24.925,
        "volume": 28340
      },
      {
        "date": "2025-06-13",
        "close": 24.745,
        "volume": 5873
      },
      {
        "date": "2025-06-20",
        "close": 25.0249,
        "volume": 14636
      },
      {
        "date": "2025-06-27",
        "close": 24.2985,
        "volume": 7604
      },
      {
        "date": "2025-07-04",
        "close": 24.6787,
        "volume": 5531
      },
      {
        "date": "2025-07-11",
        "close": 24.025,
        "volume": 7917
      },
      {
        "date": "2025-07-18",
        "close": 24.43,
        "volume": 4027
      },
      {
        "date": "2025-07-25",
        "close": 23.9947,
        "volume": 7999
      },
      {
        "date": "2025-08-01",
        "close": 23.5681,
        "volume": 5143
      },
      {
        "date": "2025-08-08",
        "close": 23.515,
        "volume": 6159
      },
      {
        "date": "2025-08-15",
        "close": 23.64,
        "volume": 14313
      },
      {
        "date": "2025-08-22",
        "close": 23.9,
        "volume": 2058
      },
      {
        "date": "2025-08-29",
        "close": 23.93,
        "volume": 4252
      },
      {
        "date": "2025-09-05",
        "close": 23.5111,
        "volume": 4760
      },
      {
        "date": "2025-09-12",
        "close": 23.755,
        "volume": 5927
      },
      {
        "date": "2025-09-19",
        "close": 23.4931,
        "volume": 8673
      },
      {
        "date": "2025-09-26",
        "close": 23.4737,
        "volume": 11734
      },
      {
        "date": "2025-10-03",
        "close": 23.4479,
        "volume": 10233
      },
      {
        "date": "2025-10-10",
        "close": 23.017,
        "volume": 11414
      },
      {
        "date": "2025-10-17",
        "close": 23.0,
        "volume": 11609
      },
      {
        "date": "2025-10-24",
        "close": 22.98,
        "volume": 10344
      },
      {
        "date": "2025-10-31",
        "close": 23.2862,
        "volume": 11614
      },
      {
        "date": "2025-11-07",
        "close": 23.1337,
        "volume": 12972
      },
      {
        "date": "2025-11-14",
        "close": 23.475,
        "volume": 21592
      },
      {
        "date": "2025-11-21",
        "close": 23.3616,
        "volume": 8512
      },
      {
        "date": "2025-11-28",
        "close": 23.6041,
        "volume": 6409
      },
      {
        "date": "2025-12-05",
        "close": 23.32,
        "volume": 10761
      },
      {
        "date": "2025-12-12",
        "close": 23.2452,
        "volume": 9967
      },
      {
        "date": "2025-12-19",
        "close": 22.8747,
        "volume": 18438
      },
      {
        "date": "2025-12-26",
        "close": 23.1801,
        "volume": 6220
      },
      {
        "date": "2026-01-02",
        "close": 22.7547,
        "volume": 8801
      },
      {
        "date": "2026-01-09",
        "close": 23.0929,
        "volume": 11185
      },
      {
        "date": "2026-01-16",
        "close": 22.831,
        "volume": 21375
      },
      {
        "date": "2026-01-23",
        "close": 23.0151,
        "volume": 13013
      },
      {
        "date": "2026-01-30",
        "close": 22.875,
        "volume": 18971
      },
      {
        "date": "2026-02-06",
        "close": 22.9296,
        "volume": 44928
      },
      {
        "date": "2026-02-13",
        "close": 23.1074,
        "volume": 16377
      },
      {
        "date": "2026-02-20",
        "close": 23.6,
        "volume": 55621
      },
      {
        "date": "2026-02-27",
        "close": 23.875,
        "volume": 42792
      },
      {
        "date": "2026-03-06",
        "close": 24.5785,
        "volume": 101214
      },
      {
        "date": "2026-03-13",
        "close": 24.98,
        "volume": 328554
      },
      {
        "date": "2026-03-20",
        "close": 25.05,
        "volume": 297972
      },
      {
        "date": "2026-03-27",
        "close": 25.25,
        "volume": 585426
      },
      {
        "date": "2026-04-03",
        "close": 24.7556,
        "volume": 385619
      },
      {
        "date": "2026-04-10",
        "close": 23.81,
        "volume": 490292
      },
      {
        "date": "2026-04-17",
        "close": 23.96,
        "volume": 152864
      },
      {
        "date": "2026-04-24",
        "close": 24.5,
        "volume": 68255
      },
      {
        "date": "2026-05-01",
        "close": 25.44,
        "volume": 279129
      },
      {
        "date": "2026-05-08",
        "close": 25.04,
        "volume": 242607
      },
      {
        "date": "2026-05-15",
        "close": 25.087,
        "volume": 224682
      },
      {
        "date": "2026-05-22",
        "close": 25.31,
        "volume": 110069
      },
      {
        "date": "2026-05-29",
        "close": 24.657,
        "volume": 113047
      },
      {
        "date": "2026-06-05",
        "close": 23.865,
        "volume": 169573
      },
      {
        "date": "2026-06-12",
        "close": 23.617,
        "volume": 67332
      },
      {
        "date": "2026-06-19",
        "close": 23.84,
        "volume": 89450
      },
      {
        "date": "2026-06-26",
        "close": 23.84,
        "volume": 83911
      },
      {
        "date": "2026-07-03",
        "close": 24.06,
        "volume": 71356
      },
      {
        "date": "2026-07-10",
        "close": 24.8251,
        "volume": 71707
      },
      {
        "date": "2026-07-17",
        "close": 25.41,
        "volume": 71288
      },
      {
        "date": "2026-07-24",
        "close": 25.75,
        "volume": 73290
      },
      {
        "date": "2026-07-31",
        "close": 24.72,
        "volume": 80034
      },
      {
        "date": "2026-08-07",
        "close": 25.3991,
        "volume": 40790
      }
    ],
    "sharemaestro_context": {
      "trend": 24.33258,
      "fair_value": 25.979982,
      "market_activity": 48.918829,
      "market_dynamics": 0.082276,
      "relative_strength": -5.403227
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.002833,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.8846,
        "conditional_difference": 0.00427,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": 0.021259,
        "directional_follow_through": 0.625,
        "regime_survival": 0.75,
        "conditional_difference": 0.021176,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.080662,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.091852,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.162509,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.213973,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-22",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": 0.011609
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-03",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": -0.021513
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.010628
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2026-03-20",
        "tenure": "Extended",
        "return": -0.162347
      },
      {
        "direction": "positive",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-03",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": -0.010325
      },
      {
        "direction": "positive",
        "start": "2026-05-01",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.030778
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-03",
        "tenure": "Developing",
        "return": 0.008171
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.023122
      }
    ]
  }
}