{
  "ticker": {
    "uuid": "3b836b3d-af9a-4efd-86b9-ddcac54d673a",
    "symbol": "3613",
    "name": "Beijing Tong Ren Tang Chinese Medicine Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 6.67,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.09,
    "boundary_margin": -0.266227,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.205555,
    "volatility_stability": 1.1088,
    "risk_context": 0.4865,
    "current_regime": {
      "move": -0.196386,
      "interruption": 0.111111,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.577,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.6% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 12.148515,
        "direction_boundary": 8.240868,
        "core_momentum": 0.474179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315813
      },
      {
        "date": "2023-08-25",
        "close": 12.519461,
        "direction_boundary": 8.21437,
        "core_momentum": 0.524093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315292
      },
      {
        "date": "2023-09-01",
        "close": 13.205712,
        "direction_boundary": 8.973979,
        "core_momentum": 0.471556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322235
      },
      {
        "date": "2023-09-08",
        "close": 12.593651,
        "direction_boundary": 8.735498,
        "core_momentum": 0.441664,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330747
      },
      {
        "date": "2023-09-15",
        "close": 12.389629,
        "direction_boundary": 8.603007,
        "core_momentum": 0.440151,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.322007
      },
      {
        "date": "2023-09-22",
        "close": 12.000134,
        "direction_boundary": 8.293865,
        "core_momentum": 0.446869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319841
      },
      {
        "date": "2023-09-29",
        "close": 12.018682,
        "direction_boundary": 7.790403,
        "core_momentum": 0.542755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319847
      },
      {
        "date": "2023-10-06",
        "close": 11.684831,
        "direction_boundary": 7.828827,
        "core_momentum": 0.492539,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315417
      },
      {
        "date": "2023-10-13",
        "close": 11.53645,
        "direction_boundary": 8.264771,
        "core_momentum": 0.395858,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306059
      },
      {
        "date": "2023-10-20",
        "close": 10.868748,
        "direction_boundary": 8.401004,
        "core_momentum": 0.293744,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.294807
      },
      {
        "date": "2023-10-27",
        "close": 11.221147,
        "direction_boundary": 8.074046,
        "core_momentum": 0.38978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299899
      },
      {
        "date": "2023-11-03",
        "close": 11.128409,
        "direction_boundary": 8.664387,
        "core_momentum": 0.284385,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.298783
      },
      {
        "date": "2023-11-10",
        "close": 11.109862,
        "direction_boundary": 8.319264,
        "core_momentum": 0.335438,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.290984
      },
      {
        "date": "2023-11-17",
        "close": 11.221147,
        "direction_boundary": 9.209316,
        "core_momentum": 0.218456,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292301
      },
      {
        "date": "2023-11-24",
        "close": 11.981588,
        "direction_boundary": 8.691632,
        "core_momentum": 0.37852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.302055
      },
      {
        "date": "2023-12-01",
        "close": 11.870304,
        "direction_boundary": 9.39096,
        "core_momentum": 0.264014,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301229
      },
      {
        "date": "2023-12-08",
        "close": 11.276789,
        "direction_boundary": 10.498984,
        "core_momentum": 0.074084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304417
      },
      {
        "date": "2023-12-15",
        "close": 11.146957,
        "direction_boundary": 10.517148,
        "core_momentum": 0.059884,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303199
      },
      {
        "date": "2023-12-22",
        "close": 10.850199,
        "direction_boundary": 9.935889,
        "core_momentum": 0.092021,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.283386
      },
      {
        "date": "2023-12-29",
        "close": 11.258242,
        "direction_boundary": 10.408162,
        "core_momentum": 0.081674,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.278152
      },
      {
        "date": "2024-01-05",
        "close": 11.221147,
        "direction_boundary": 10.444491,
        "core_momentum": 0.07436,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253444
      },
      {
        "date": "2024-01-12",
        "close": 10.720368,
        "direction_boundary": 10.60797,
        "core_momentum": 0.010596,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.258096
      },
      {
        "date": "2024-01-19",
        "close": 10.052664,
        "direction_boundary": 10.880435,
        "core_momentum": -0.076079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265234
      },
      {
        "date": "2024-01-26",
        "close": 10.089759,
        "direction_boundary": 11.007585,
        "core_momentum": -0.083381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26223
      },
      {
        "date": "2024-02-02",
        "close": 8.53178,
        "direction_boundary": 10.934928,
        "core_momentum": -0.219768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331405
      },
      {
        "date": "2024-02-09",
        "close": 8.596697,
        "direction_boundary": 10.6443,
        "core_momentum": -0.192366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329864
      },
      {
        "date": "2024-02-16",
        "close": 8.884181,
        "direction_boundary": 11.189227,
        "core_momentum": -0.206006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32859
      },
      {
        "date": "2024-02-23",
        "close": 8.967644,
        "direction_boundary": 10.916764,
        "core_momentum": -0.178544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324509
      },
      {
        "date": "2024-03-01",
        "close": 8.689433,
        "direction_boundary": 10.953094,
        "core_momentum": -0.206669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310943
      },
      {
        "date": "2024-03-08",
        "close": 8.568875,
        "direction_boundary": 11.11657,
        "core_momentum": -0.22918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307639
      },
      {
        "date": "2024-03-15",
        "close": 8.726528,
        "direction_boundary": 11.806816,
        "core_momentum": -0.260891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311012
      },
      {
        "date": "2024-03-22",
        "close": 8.550328,
        "direction_boundary": 12.315417,
        "core_momentum": -0.305722,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310052
      },
      {
        "date": "2024-03-29",
        "close": 8.299938,
        "direction_boundary": 12.279089,
        "core_momentum": -0.324059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310143
      },
      {
        "date": "2024-04-05",
        "close": 8.235023,
        "direction_boundary": 12.824018,
        "core_momentum": -0.357844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309597
      },
      {
        "date": "2024-04-12",
        "close": 8.53178,
        "direction_boundary": 13.477936,
        "core_momentum": -0.366982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316931
      },
      {
        "date": "2024-04-19",
        "close": 8.374128,
        "direction_boundary": 14.440643,
        "core_momentum": -0.4201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309523
      },
      {
        "date": "2024-04-26",
        "close": 8.902728,
        "direction_boundary": 14.531466,
        "core_momentum": -0.387348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319955
      },
      {
        "date": "2024-05-03",
        "close": 8.735802,
        "direction_boundary": 14.131851,
        "core_momentum": -0.381836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320254
      },
      {
        "date": "2024-05-10",
        "close": 9.422053,
        "direction_boundary": 14.689501,
        "core_momentum": -0.358586,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341195
      },
      {
        "date": "2024-05-17",
        "close": 9.551885,
        "direction_boundary": 14.466933,
        "core_momentum": -0.339744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341589
      },
      {
        "date": "2024-05-24",
        "close": 8.967644,
        "direction_boundary": 13.669396,
        "core_momentum": -0.343962,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334048
      },
      {
        "date": "2024-05-31",
        "close": 8.874907,
        "direction_boundary": 13.817775,
        "core_momentum": -0.357718,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.33404
      },
      {
        "date": "2024-06-07",
        "close": 9.180938,
        "direction_boundary": 14.151628,
        "core_momentum": -0.351245,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334474
      },
      {
        "date": "2024-06-14",
        "close": 8.922599,
        "direction_boundary": 13.762134,
        "core_momentum": -0.351656,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335671
      },
      {
        "date": "2024-06-21",
        "close": 8.749717,
        "direction_boundary": 12.630745,
        "core_momentum": -0.307268,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335014
      },
      {
        "date": "2024-06-28",
        "close": 8.653672,
        "direction_boundary": 13.29845,
        "core_momentum": -0.349272,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2024-07-05",
        "close": 8.624858,
        "direction_boundary": 12.204156,
        "core_momentum": -0.293285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328614
      },
      {
        "date": "2024-07-12",
        "close": 8.596045,
        "direction_boundary": 12.426723,
        "core_momentum": -0.308261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324678
      },
      {
        "date": "2024-07-19",
        "close": 8.461582,
        "direction_boundary": 12.797671,
        "core_momentum": -0.338819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314817
      },
      {
        "date": "2024-07-26",
        "close": 8.163841,
        "direction_boundary": 13.075882,
        "core_momentum": -0.375657,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316989
      },
      {
        "date": "2024-08-02",
        "close": 8.269491,
        "direction_boundary": 13.632301,
        "core_momentum": -0.39339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218921
      },
      {
        "date": "2024-08-09",
        "close": 8.548022,
        "direction_boundary": 12.964598,
        "core_momentum": -0.340664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223783
      },
      {
        "date": "2024-08-16",
        "close": 8.365537,
        "direction_boundary": 12.148515,
        "core_momentum": -0.311394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220387
      },
      {
        "date": "2024-08-23",
        "close": 8.279096,
        "direction_boundary": 12.519461,
        "core_momentum": -0.338702,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219997
      },
      {
        "date": "2024-08-30",
        "close": 8.115819,
        "direction_boundary": 13.205712,
        "core_momentum": -0.385431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217573
      },
      {
        "date": "2024-09-06",
        "close": 7.20339,
        "direction_boundary": 12.593651,
        "core_momentum": -0.428014,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270991
      },
      {
        "date": "2024-09-13",
        "close": 7.001695,
        "direction_boundary": 12.389629,
        "core_momentum": -0.434875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270133
      },
      {
        "date": "2024-09-20",
        "close": 7.289831,
        "direction_boundary": 12.000134,
        "core_momentum": -0.392521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277788
      },
      {
        "date": "2024-09-27",
        "close": 8.259888,
        "direction_boundary": 12.018682,
        "core_momentum": -0.312746,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329499
      },
      {
        "date": "2024-10-04",
        "close": 9.191525,
        "direction_boundary": 11.684831,
        "core_momentum": -0.21338,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361057
      },
      {
        "date": "2024-10-11",
        "close": 8.519209,
        "direction_boundary": 11.53645,
        "core_momentum": -0.26154,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374598
      },
      {
        "date": "2024-10-18",
        "close": 8.038982,
        "direction_boundary": 10.868748,
        "core_momentum": -0.260358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382403
      },
      {
        "date": "2024-10-25",
        "close": 7.962147,
        "direction_boundary": 11.221147,
        "core_momentum": -0.290434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371608
      },
      {
        "date": "2024-11-01",
        "close": 7.99096,
        "direction_boundary": 11.128409,
        "core_momentum": -0.281931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371147
      },
      {
        "date": "2024-11-08",
        "close": 8.067796,
        "direction_boundary": 11.109862,
        "core_momentum": -0.273817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353913
      },
      {
        "date": "2024-11-15",
        "close": 7.779661,
        "direction_boundary": 11.221147,
        "core_momentum": -0.306696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355158
      },
      {
        "date": "2024-11-22",
        "close": 7.539548,
        "direction_boundary": 11.981588,
        "core_momentum": -0.370739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347939
      },
      {
        "date": "2024-11-29",
        "close": 7.904519,
        "direction_boundary": 11.870304,
        "core_momentum": -0.334093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355806
      },
      {
        "date": "2024-12-06",
        "close": 7.952542,
        "direction_boundary": 11.276789,
        "core_momentum": -0.294787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351876
      },
      {
        "date": "2024-12-13",
        "close": 8.000565,
        "direction_boundary": 11.146957,
        "core_momentum": -0.282265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350616
      },
      {
        "date": "2024-12-20",
        "close": 8.125423,
        "direction_boundary": 10.850199,
        "core_momentum": -0.251127,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350912
      },
      {
        "date": "2024-12-27",
        "close": 8.163841,
        "direction_boundary": 11.258242,
        "core_momentum": -0.274857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350857
      },
      {
        "date": "2025-01-03",
        "close": 8.067796,
        "direction_boundary": 11.221147,
        "core_momentum": -0.281019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351108
      },
      {
        "date": "2025-01-10",
        "close": 7.741243,
        "direction_boundary": 10.720368,
        "core_momentum": -0.277894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355201
      },
      {
        "date": "2025-01-17",
        "close": 7.722034,
        "direction_boundary": 10.052664,
        "core_momentum": -0.231842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3548
      },
      {
        "date": "2025-01-24",
        "close": 7.741243,
        "direction_boundary": 10.089759,
        "core_momentum": -0.232762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351789
      },
      {
        "date": "2025-01-31",
        "close": 7.971752,
        "direction_boundary": 8.53178,
        "core_momentum": -0.06564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353922
      },
      {
        "date": "2025-02-07",
        "close": 7.971752,
        "direction_boundary": 8.596697,
        "core_momentum": -0.072696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35042
      },
      {
        "date": "2025-02-14",
        "close": 8.000565,
        "direction_boundary": 8.884181,
        "core_momentum": -0.099459,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349444
      },
      {
        "date": "2025-02-21",
        "close": 7.904519,
        "direction_boundary": 8.967644,
        "core_momentum": -0.118551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.349535
      },
      {
        "date": "2025-02-28",
        "close": 7.683616,
        "direction_boundary": 8.689433,
        "core_momentum": -0.115752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.350604
      },
      {
        "date": "2025-03-07",
        "close": 7.952542,
        "direction_boundary": 8.568875,
        "core_momentum": -0.071927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.310354
      },
      {
        "date": "2025-03-14",
        "close": 8.20226,
        "direction_boundary": 8.726528,
        "core_momentum": -0.060078,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.308941
      },
      {
        "date": "2025-03-21",
        "close": 8.413559,
        "direction_boundary": 8.550328,
        "core_momentum": -0.015996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.306319
      },
      {
        "date": "2025-03-28",
        "close": 8.39435,
        "direction_boundary": 8.299938,
        "core_momentum": 0.011375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253353
      },
      {
        "date": "2025-04-04",
        "close": 8.538418,
        "direction_boundary": 8.235023,
        "core_momentum": 0.036842,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20378
      },
      {
        "date": "2025-04-11",
        "close": 8.163841,
        "direction_boundary": 8.53178,
        "core_momentum": -0.043126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.185176
      },
      {
        "date": "2025-04-18",
        "close": 8.144632,
        "direction_boundary": 8.374128,
        "core_momentum": -0.027405,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.166418
      },
      {
        "date": "2025-04-25",
        "close": 8.250282,
        "direction_boundary": 8.902728,
        "core_momentum": -0.073286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.166609
      },
      {
        "date": "2025-05-02",
        "close": 8.183051,
        "direction_boundary": 8.735802,
        "core_momentum": -0.063274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.167093
      },
      {
        "date": "2025-05-09",
        "close": 8.250282,
        "direction_boundary": 9.422053,
        "core_momentum": -0.124365,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.16696
      },
      {
        "date": "2025-05-16",
        "close": 8.279096,
        "direction_boundary": 9.551885,
        "core_momentum": -0.13325,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1581
      },
      {
        "date": "2025-05-23",
        "close": 8.423164,
        "direction_boundary": 8.967644,
        "core_momentum": -0.060716,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151585
      },
      {
        "date": "2025-05-30",
        "close": 8.471186,
        "direction_boundary": 8.874907,
        "core_momentum": -0.04549,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138381
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "direction_boundary": 9.180938,
        "core_momentum": -0.073079,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138324
      },
      {
        "date": "2025-06-13",
        "close": 8.67,
        "direction_boundary": 8.922599,
        "core_momentum": -0.02831,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.14004
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "direction_boundary": 8.749717,
        "core_momentum": -0.043398,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148462
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "direction_boundary": 8.653672,
        "core_momentum": -0.003891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.153522
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "direction_boundary": 8.624858,
        "core_momentum": 0.024944,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155383
      },
      {
        "date": "2025-07-11",
        "close": 9.07,
        "direction_boundary": 8.596045,
        "core_momentum": 0.055136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144088
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "direction_boundary": 8.461582,
        "core_momentum": 0.125085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154915
      },
      {
        "date": "2025-07-25",
        "close": 9.43,
        "direction_boundary": 8.163841,
        "core_momentum": 0.155094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156657
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "direction_boundary": 8.269491,
        "core_momentum": 0.108895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160842
      },
      {
        "date": "2025-08-08",
        "close": 9.09,
        "direction_boundary": 8.548022,
        "core_momentum": 0.063404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161884
      },
      {
        "date": "2025-08-15",
        "close": 9.24,
        "direction_boundary": 8.365537,
        "core_momentum": 0.104532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162622
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "direction_boundary": 8.279096,
        "core_momentum": 0.108817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161597
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "direction_boundary": 8.115819,
        "core_momentum": 0.12866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154472
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "direction_boundary": 7.20339,
        "core_momentum": 0.253576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151781
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "direction_boundary": 7.001695,
        "core_momentum": 0.351101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158525
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "direction_boundary": 7.289831,
        "core_momentum": 0.234597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173269
      },
      {
        "date": "2025-09-26",
        "close": 8.81,
        "direction_boundary": 8.259888,
        "core_momentum": 0.0666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176329
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "direction_boundary": 9.191525,
        "core_momentum": -0.041508,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.174977
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "direction_boundary": 8.519209,
        "core_momentum": 0.04235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162015
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "direction_boundary": 8.038982,
        "core_momentum": 0.097154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162436
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "direction_boundary": 7.962147,
        "core_momentum": 0.093926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163187
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "direction_boundary": 7.99096,
        "core_momentum": 0.07997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163325
      },
      {
        "date": "2025-11-07",
        "close": 8.77,
        "direction_boundary": 8.067796,
        "core_momentum": 0.087038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164285
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "direction_boundary": 7.779661,
        "core_momentum": 0.197996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18323
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "direction_boundary": 7.539548,
        "core_momentum": 0.171158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199297
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "direction_boundary": 7.904519,
        "core_momentum": 0.124673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199345
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "direction_boundary": 7.952542,
        "core_momentum": 0.139258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200727
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "direction_boundary": 8.000565,
        "core_momentum": 0.076174,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.212335
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "direction_boundary": 8.125423,
        "core_momentum": 0.04733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207031
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "direction_boundary": 8.163841,
        "core_momentum": 0.062,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204553
      },
      {
        "date": "2026-01-02",
        "close": 8.41,
        "direction_boundary": 8.067796,
        "core_momentum": 0.042416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.205516
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "direction_boundary": 7.741243,
        "core_momentum": 0.112224,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204951
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "direction_boundary": 7.722034,
        "core_momentum": 0.126646,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192656
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "direction_boundary": 7.741243,
        "core_momentum": 0.125142,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192554
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "direction_boundary": 7.971752,
        "core_momentum": 0.081318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189527
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "direction_boundary": 7.971752,
        "core_momentum": 0.111424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193698
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "direction_boundary": 8.000565,
        "core_momentum": 0.103672,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192089
      },
      {
        "date": "2026-02-20",
        "close": 8.73,
        "direction_boundary": 7.904519,
        "core_momentum": 0.104432,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19245
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "direction_boundary": 7.683616,
        "core_momentum": 0.130978,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192485
      },
      {
        "date": "2026-03-06",
        "close": 8.58,
        "direction_boundary": 7.952542,
        "core_momentum": 0.0789,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.192299
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "direction_boundary": 8.20226,
        "core_momentum": 0.039957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.179154
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "direction_boundary": 8.413559,
        "core_momentum": -0.013497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.170119
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "direction_boundary": 8.39435,
        "core_momentum": -0.081525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195039
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "direction_boundary": 8.538418,
        "core_momentum": -0.093509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195318
      },
      {
        "date": "2026-04-10",
        "close": 7.291419,
        "direction_boundary": 8.163841,
        "core_momentum": -0.106864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208456
      },
      {
        "date": "2026-04-17",
        "close": 7.140497,
        "direction_boundary": 8.144632,
        "core_momentum": -0.123288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209268
      },
      {
        "date": "2026-04-24",
        "close": 7.093333,
        "direction_boundary": 8.250282,
        "core_momentum": -0.140231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209178
      },
      {
        "date": "2026-05-01",
        "close": 6.923546,
        "direction_boundary": 8.183051,
        "core_momentum": -0.153916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2104
      },
      {
        "date": "2026-05-08",
        "close": 7.017872,
        "direction_boundary": 8.250282,
        "core_momentum": -0.149378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209831
      },
      {
        "date": "2026-05-15",
        "close": 6.923546,
        "direction_boundary": 8.279096,
        "core_momentum": -0.163732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184448
      },
      {
        "date": "2026-05-22",
        "close": 6.734893,
        "direction_boundary": 8.423164,
        "core_momentum": -0.200432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175689
      },
      {
        "date": "2026-05-29",
        "close": 6.536808,
        "direction_boundary": 8.471186,
        "core_momentum": -0.228348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.175863
      },
      {
        "date": "2026-06-05",
        "close": 6.574539,
        "direction_boundary": 8.51,
        "core_momentum": -0.227434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172161
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "direction_boundary": 8.67,
        "core_momentum": -0.228374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167533
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "direction_boundary": 8.37,
        "core_momentum": -0.219833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168725
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "direction_boundary": 8.62,
        "core_momentum": -0.279582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.172199
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "direction_boundary": 8.84,
        "core_momentum": -0.2681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185578
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "direction_boundary": 9.07,
        "core_momentum": -0.275634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182949
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "direction_boundary": 9.52,
        "core_momentum": -0.27521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198869
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "direction_boundary": 9.43,
        "core_momentum": -0.291622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "direction_boundary": 9.17,
        "core_momentum": -0.247546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209412
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "direction_boundary": 9.09,
        "core_momentum": -0.266227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205555
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 12.148515,
        "volume": 6902000
      },
      {
        "date": "2023-08-25",
        "close": 12.519461,
        "volume": 4253104
      },
      {
        "date": "2023-09-01",
        "close": 13.205712,
        "volume": 3846000
      },
      {
        "date": "2023-09-08",
        "close": 12.593651,
        "volume": 4284079
      },
      {
        "date": "2023-09-15",
        "close": 12.389629,
        "volume": 3890000
      },
      {
        "date": "2023-09-22",
        "close": 12.000134,
        "volume": 3125134
      },
      {
        "date": "2023-09-29",
        "close": 12.018682,
        "volume": 3015000
      },
      {
        "date": "2023-10-06",
        "close": 11.684831,
        "volume": 699000
      },
      {
        "date": "2023-10-13",
        "close": 11.53645,
        "volume": 3260101
      },
      {
        "date": "2023-10-20",
        "close": 10.868748,
        "volume": 3723000
      },
      {
        "date": "2023-10-27",
        "close": 11.221147,
        "volume": 4139108
      },
      {
        "date": "2023-11-03",
        "close": 11.128409,
        "volume": 4004000
      },
      {
        "date": "2023-11-10",
        "close": 11.109862,
        "volume": 2565080
      },
      {
        "date": "2023-11-17",
        "close": 11.221147,
        "volume": 2319250
      },
      {
        "date": "2023-11-24",
        "close": 11.981588,
        "volume": 5541246
      },
      {
        "date": "2023-12-01",
        "close": 11.870304,
        "volume": 4004017
      },
      {
        "date": "2023-12-08",
        "close": 11.276789,
        "volume": 8381089
      },
      {
        "date": "2023-12-15",
        "close": 11.146957,
        "volume": 5244300
      },
      {
        "date": "2023-12-22",
        "close": 10.850199,
        "volume": 4273478
      },
      {
        "date": "2023-12-29",
        "close": 11.258242,
        "volume": 2064720
      },
      {
        "date": "2024-01-05",
        "close": 11.221147,
        "volume": 2366693
      },
      {
        "date": "2024-01-12",
        "close": 10.720368,
        "volume": 3138092
      },
      {
        "date": "2024-01-19",
        "close": 10.052664,
        "volume": 3967000
      },
      {
        "date": "2024-01-26",
        "close": 10.089759,
        "volume": 8804371
      },
      {
        "date": "2024-02-02",
        "close": 8.53178,
        "volume": 93626661
      },
      {
        "date": "2024-02-09",
        "close": 8.596697,
        "volume": 11449883
      },
      {
        "date": "2024-02-16",
        "close": 8.884181,
        "volume": 1151000
      },
      {
        "date": "2024-02-23",
        "close": 8.967644,
        "volume": 8232103
      },
      {
        "date": "2024-03-01",
        "close": 8.689433,
        "volume": 9382000
      },
      {
        "date": "2024-03-08",
        "close": 8.568875,
        "volume": 6803116
      },
      {
        "date": "2024-03-15",
        "close": 8.726528,
        "volume": 6170100
      },
      {
        "date": "2024-03-22",
        "close": 8.550328,
        "volume": 8640400
      },
      {
        "date": "2024-03-29",
        "close": 8.299938,
        "volume": 4907362
      },
      {
        "date": "2024-04-05",
        "close": 8.235023,
        "volume": 2791500
      },
      {
        "date": "2024-04-12",
        "close": 8.53178,
        "volume": 4893000
      },
      {
        "date": "2024-04-19",
        "close": 8.374128,
        "volume": 3066750
      },
      {
        "date": "2024-04-26",
        "close": 8.902728,
        "volume": 5697109
      },
      {
        "date": "2024-05-03",
        "close": 8.735802,
        "volume": 5671000
      },
      {
        "date": "2024-05-10",
        "close": 9.422053,
        "volume": 11286000
      },
      {
        "date": "2024-05-17",
        "close": 9.551885,
        "volume": 11795573
      },
      {
        "date": "2024-05-24",
        "close": 8.967644,
        "volume": 13354000
      },
      {
        "date": "2024-05-31",
        "close": 8.874907,
        "volume": 5176000
      },
      {
        "date": "2024-06-07",
        "close": 9.180938,
        "volume": 10584098
      },
      {
        "date": "2024-06-14",
        "close": 8.922599,
        "volume": 6188146
      },
      {
        "date": "2024-06-21",
        "close": 8.749717,
        "volume": 6317000
      },
      {
        "date": "2024-06-28",
        "close": 8.653672,
        "volume": 7959805
      },
      {
        "date": "2024-07-05",
        "close": 8.624858,
        "volume": 3258355
      },
      {
        "date": "2024-07-12",
        "close": 8.596045,
        "volume": 3606246
      },
      {
        "date": "2024-07-19",
        "close": 8.461582,
        "volume": 3939000
      },
      {
        "date": "2024-07-26",
        "close": 8.163841,
        "volume": 5957000
      },
      {
        "date": "2024-08-02",
        "close": 8.269491,
        "volume": 5149000
      },
      {
        "date": "2024-08-09",
        "close": 8.548022,
        "volume": 4026000
      },
      {
        "date": "2024-08-16",
        "close": 8.365537,
        "volume": 1664000
      },
      {
        "date": "2024-08-23",
        "close": 8.279096,
        "volume": 2462000
      },
      {
        "date": "2024-08-30",
        "close": 8.115819,
        "volume": 5212000
      },
      {
        "date": "2024-09-06",
        "close": 7.20339,
        "volume": 18541300
      },
      {
        "date": "2024-09-13",
        "close": 7.001695,
        "volume": 13725292
      },
      {
        "date": "2024-09-20",
        "close": 7.289831,
        "volume": 3341354
      },
      {
        "date": "2024-09-27",
        "close": 8.259888,
        "volume": 12729262
      },
      {
        "date": "2024-10-04",
        "close": 9.191525,
        "volume": 11670039
      },
      {
        "date": "2024-10-11",
        "close": 8.519209,
        "volume": 21841398
      },
      {
        "date": "2024-10-18",
        "close": 8.038982,
        "volume": 10161670
      },
      {
        "date": "2024-10-25",
        "close": 7.962147,
        "volume": 6388500
      },
      {
        "date": "2024-11-01",
        "close": 7.99096,
        "volume": 8736790
      },
      {
        "date": "2024-11-08",
        "close": 8.067796,
        "volume": 7773000
      },
      {
        "date": "2024-11-15",
        "close": 7.779661,
        "volume": 7556297
      },
      {
        "date": "2024-11-22",
        "close": 7.539548,
        "volume": 6449070
      },
      {
        "date": "2024-11-29",
        "close": 7.904519,
        "volume": 4056000
      },
      {
        "date": "2024-12-06",
        "close": 7.952542,
        "volume": 3955500
      },
      {
        "date": "2024-12-13",
        "close": 8.000565,
        "volume": 8171000
      },
      {
        "date": "2024-12-20",
        "close": 8.125423,
        "volume": 3513088
      },
      {
        "date": "2024-12-27",
        "close": 8.163841,
        "volume": 1305427
      },
      {
        "date": "2025-01-03",
        "close": 8.067796,
        "volume": 4398000
      },
      {
        "date": "2025-01-10",
        "close": 7.741243,
        "volume": 4570720
      },
      {
        "date": "2025-01-17",
        "close": 7.722034,
        "volume": 3019000
      },
      {
        "date": "2025-01-24",
        "close": 7.741243,
        "volume": 2981473
      },
      {
        "date": "2025-01-31",
        "close": 7.971752,
        "volume": 1133000
      },
      {
        "date": "2025-02-07",
        "close": 7.971752,
        "volume": 2934600
      },
      {
        "date": "2025-02-14",
        "close": 8.000565,
        "volume": 4862000
      },
      {
        "date": "2025-02-21",
        "close": 7.904519,
        "volume": 8807000
      },
      {
        "date": "2025-02-28",
        "close": 7.683616,
        "volume": 7128033
      },
      {
        "date": "2025-03-07",
        "close": 7.952542,
        "volume": 5050958
      },
      {
        "date": "2025-03-14",
        "close": 8.20226,
        "volume": 5512000
      },
      {
        "date": "2025-03-21",
        "close": 8.413559,
        "volume": 14375000
      },
      {
        "date": "2025-03-28",
        "close": 8.39435,
        "volume": 8537200
      },
      {
        "date": "2025-04-04",
        "close": 8.538418,
        "volume": 10359059
      },
      {
        "date": "2025-04-11",
        "close": 8.163841,
        "volume": 11271000
      },
      {
        "date": "2025-04-18",
        "close": 8.144632,
        "volume": 4482572
      },
      {
        "date": "2025-04-25",
        "close": 8.250282,
        "volume": 4707942
      },
      {
        "date": "2025-05-02",
        "close": 8.183051,
        "volume": 2539100
      },
      {
        "date": "2025-05-09",
        "close": 8.250282,
        "volume": 2557000
      },
      {
        "date": "2025-05-16",
        "close": 8.279096,
        "volume": 3594000
      },
      {
        "date": "2025-05-23",
        "close": 8.423164,
        "volume": 5336000
      },
      {
        "date": "2025-05-30",
        "close": 8.471186,
        "volume": 3996073
      },
      {
        "date": "2025-06-06",
        "close": 8.51,
        "volume": 6241200
      },
      {
        "date": "2025-06-13",
        "close": 8.67,
        "volume": 8414000
      },
      {
        "date": "2025-06-20",
        "close": 8.37,
        "volume": 5586000
      },
      {
        "date": "2025-06-27",
        "close": 8.62,
        "volume": 6604401
      },
      {
        "date": "2025-07-04",
        "close": 8.84,
        "volume": 4590107
      },
      {
        "date": "2025-07-11",
        "close": 9.07,
        "volume": 5551579
      },
      {
        "date": "2025-07-18",
        "close": 9.52,
        "volume": 8282470
      },
      {
        "date": "2025-07-25",
        "close": 9.43,
        "volume": 7427380
      },
      {
        "date": "2025-08-01",
        "close": 9.17,
        "volume": 7731040
      },
      {
        "date": "2025-08-08",
        "close": 9.09,
        "volume": 5095769
      },
      {
        "date": "2025-08-15",
        "close": 9.24,
        "volume": 3918510
      },
      {
        "date": "2025-08-22",
        "close": 9.18,
        "volume": 5490602
      },
      {
        "date": "2025-08-29",
        "close": 9.16,
        "volume": 11434000
      },
      {
        "date": "2025-09-05",
        "close": 9.03,
        "volume": 5890506
      },
      {
        "date": "2025-09-12",
        "close": 9.46,
        "volume": 7078550
      },
      {
        "date": "2025-09-19",
        "close": 9.0,
        "volume": 7522000
      },
      {
        "date": "2025-09-26",
        "close": 8.81,
        "volume": 5859020
      },
      {
        "date": "2025-10-03",
        "close": 8.81,
        "volume": 3424090
      },
      {
        "date": "2025-10-10",
        "close": 8.88,
        "volume": 3602000
      },
      {
        "date": "2025-10-17",
        "close": 8.82,
        "volume": 5606500
      },
      {
        "date": "2025-10-24",
        "close": 8.71,
        "volume": 4025000
      },
      {
        "date": "2025-10-31",
        "close": 8.63,
        "volume": 7996945
      },
      {
        "date": "2025-11-07",
        "close": 8.77,
        "volume": 4411108
      },
      {
        "date": "2025-11-14",
        "close": 9.32,
        "volume": 10775100
      },
      {
        "date": "2025-11-21",
        "close": 8.83,
        "volume": 3569560
      },
      {
        "date": "2025-11-28",
        "close": 8.89,
        "volume": 3830700
      },
      {
        "date": "2025-12-05",
        "close": 9.06,
        "volume": 2928105
      },
      {
        "date": "2025-12-12",
        "close": 8.61,
        "volume": 3247945
      },
      {
        "date": "2025-12-19",
        "close": 8.51,
        "volume": 5517000
      },
      {
        "date": "2025-12-26",
        "close": 8.67,
        "volume": 2098000
      },
      {
        "date": "2026-01-02",
        "close": 8.41,
        "volume": 2996000
      },
      {
        "date": "2026-01-09",
        "close": 8.61,
        "volume": 4788210
      },
      {
        "date": "2026-01-16",
        "close": 8.7,
        "volume": 5002360
      },
      {
        "date": "2026-01-23",
        "close": 8.71,
        "volume": 4341000
      },
      {
        "date": "2026-01-30",
        "close": 8.62,
        "volume": 5762000
      },
      {
        "date": "2026-02-06",
        "close": 8.86,
        "volume": 8681500
      },
      {
        "date": "2026-02-13",
        "close": 8.83,
        "volume": 4930000
      },
      {
        "date": "2026-02-20",
        "close": 8.73,
        "volume": 314000
      },
      {
        "date": "2026-02-27",
        "close": 8.69,
        "volume": 5032913
      },
      {
        "date": "2026-03-06",
        "close": 8.58,
        "volume": 4503111
      },
      {
        "date": "2026-03-13",
        "close": 8.53,
        "volume": 3457200
      },
      {
        "date": "2026-03-20",
        "close": 8.3,
        "volume": 3194409
      },
      {
        "date": "2026-03-27",
        "close": 7.71,
        "volume": 11784300
      },
      {
        "date": "2026-04-03",
        "close": 7.74,
        "volume": 3361000
      },
      {
        "date": "2026-04-10",
        "close": 7.291419,
        "volume": 2079120
      },
      {
        "date": "2026-04-17",
        "close": 7.140497,
        "volume": 4707237
      },
      {
        "date": "2026-04-24",
        "close": 7.093333,
        "volume": 4213015
      },
      {
        "date": "2026-05-01",
        "close": 6.923546,
        "volume": 4281000
      },
      {
        "date": "2026-05-08",
        "close": 7.017872,
        "volume": 3622330
      },
      {
        "date": "2026-05-15",
        "close": 6.923546,
        "volume": 4682930
      },
      {
        "date": "2026-05-22",
        "close": 6.734893,
        "volume": 5473770
      },
      {
        "date": "2026-05-29",
        "close": 6.536808,
        "volume": 8526000
      },
      {
        "date": "2026-06-05",
        "close": 6.574539,
        "volume": 766000
      },
      {
        "date": "2026-06-12",
        "close": 6.69,
        "volume": 1170000
      },
      {
        "date": "2026-06-19",
        "close": 6.53,
        "volume": 2588000
      },
      {
        "date": "2026-06-26",
        "close": 6.21,
        "volume": 690000
      },
      {
        "date": "2026-07-03",
        "close": 6.47,
        "volume": 665145
      },
      {
        "date": "2026-07-10",
        "close": 6.57,
        "volume": 2517000
      },
      {
        "date": "2026-07-17",
        "close": 6.9,
        "volume": 5586360
      },
      {
        "date": "2026-07-24",
        "close": 6.68,
        "volume": 5773000
      },
      {
        "date": "2026-07-31",
        "close": 6.9,
        "volume": 2133000
      },
      {
        "date": "2026-08-07",
        "close": 6.67,
        "volume": 2591084
      }
    ],
    "sharemaestro_context": {
      "trend": 7.461882,
      "fair_value": 8.759462,
      "market_activity": -38.440105,
      "market_dynamics": 0.578985,
      "relative_strength": -17.050235
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 23,
        "median_return": 0.014118,
        "directional_follow_through": 0.4783,
        "regime_survival": 0.8696,
        "conditional_difference": 0.020429,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.024706,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.8889,
        "conditional_difference": -0.0064,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.000261,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.041452,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.349471,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": 0.377781,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-11-18",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2022-12-16",
        "tenure": "Brief",
        "return": 0.119923
      },
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-01-13",
        "tenure": "Brief",
        "return": 0.067642
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2024-01-12",
        "tenure": "Extended",
        "return": -0.014711
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2025-03-21",
        "tenure": "Extended",
        "return": -0.163052
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.017162
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-06-27",
        "tenure": "Developing",
        "return": 0.055876
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.003394
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2025-10-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-03-13",
        "tenure": "Established",
        "return": -0.039414
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.196386
      }
    ]
  }
}