{
  "ticker": {
    "uuid": "3b865018-5546-4341-b6a3-70b7a49515bf",
    "symbol": "TCH-F131",
    "name": "Tachlit Indices Mutual Fund Management Ltd. - Tachlit SAL (4D) Russell 2000",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 99.88,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8426.0,
    "boundary_margin": -0.988146,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.351098,
    "volatility_stability": 1.9404,
    "risk_context": 0.0157,
    "current_regime": {
      "move": 0.067436,
      "interruption": 0.069787,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 48.514,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7660.0,
        "direction_boundary": 6948.0,
        "core_momentum": 0.102476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173467
      },
      {
        "date": "2023-08-25",
        "close": 7646.0,
        "direction_boundary": 6824.0,
        "core_momentum": 0.120457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173433
      },
      {
        "date": "2023-09-01",
        "close": 7880.0,
        "direction_boundary": 6573.0,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177835
      },
      {
        "date": "2023-09-08",
        "close": 7796.0,
        "direction_boundary": 6655.0,
        "core_momentum": 0.17145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176838
      },
      {
        "date": "2023-09-15",
        "close": 7749.0,
        "direction_boundary": 6740.0,
        "core_momentum": 0.149703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148276
      },
      {
        "date": "2023-09-22",
        "close": 7447.0,
        "direction_boundary": 6487.0,
        "core_momentum": 0.147988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160462
      },
      {
        "date": "2023-09-29",
        "close": 7445.0,
        "direction_boundary": 6354.0,
        "core_momentum": 0.171703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159623
      },
      {
        "date": "2023-10-06",
        "close": 7221.0,
        "direction_boundary": 6623.0,
        "core_momentum": 0.090291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164467
      },
      {
        "date": "2023-10-13",
        "close": 7665.0,
        "direction_boundary": 6485.0,
        "core_momentum": 0.181958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183322
      },
      {
        "date": "2023-10-20",
        "close": 7539.0,
        "direction_boundary": 6563.0,
        "core_momentum": 0.148712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185409
      },
      {
        "date": "2023-10-27",
        "close": 7269.0,
        "direction_boundary": 6819.0,
        "core_momentum": 0.065992,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188176
      },
      {
        "date": "2023-11-03",
        "close": 7282.0,
        "direction_boundary": 6830.0,
        "core_momentum": 0.066179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1879
      },
      {
        "date": "2023-11-10",
        "close": 7176.0,
        "direction_boundary": 6918.0,
        "core_momentum": 0.037294,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188754
      },
      {
        "date": "2023-11-17",
        "close": 7352.0,
        "direction_boundary": 6797.0,
        "core_momentum": 0.081654,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190529
      },
      {
        "date": "2023-11-24",
        "close": 7301.0,
        "direction_boundary": 6912.0,
        "core_momentum": 0.056279,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188005
      },
      {
        "date": "2023-12-01",
        "close": 7317.0,
        "direction_boundary": 6927.0,
        "core_momentum": 0.056301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186571
      },
      {
        "date": "2023-12-08",
        "close": 7478.0,
        "direction_boundary": 6760.0,
        "core_momentum": 0.106213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17347
      },
      {
        "date": "2023-12-15",
        "close": 8037.0,
        "direction_boundary": 6617.0,
        "core_momentum": 0.214599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193141
      },
      {
        "date": "2023-12-22",
        "close": 7907.0,
        "direction_boundary": 6587.0,
        "core_momentum": 0.200395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195115
      },
      {
        "date": "2023-12-29",
        "close": 8170.0,
        "direction_boundary": 6612.0,
        "core_momentum": 0.235632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193604
      },
      {
        "date": "2024-01-05",
        "close": 7831.0,
        "direction_boundary": 6706.0,
        "core_momentum": 0.16776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201717
      },
      {
        "date": "2024-01-12",
        "close": 7992.0,
        "direction_boundary": 6837.0,
        "core_momentum": 0.168934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199999
      },
      {
        "date": "2024-01-19",
        "close": 7910.0,
        "direction_boundary": 6748.0,
        "core_momentum": 0.172199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199706
      },
      {
        "date": "2024-01-26",
        "close": 7957.0,
        "direction_boundary": 6962.0,
        "core_momentum": 0.142919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197511
      },
      {
        "date": "2024-02-02",
        "close": 7877.0,
        "direction_boundary": 7165.0,
        "core_momentum": 0.099372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197503
      },
      {
        "date": "2024-02-09",
        "close": 7868.0,
        "direction_boundary": 7354.0,
        "core_momentum": 0.069894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197512
      },
      {
        "date": "2024-02-16",
        "close": 8035.0,
        "direction_boundary": 7439.0,
        "core_momentum": 0.080118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197062
      },
      {
        "date": "2024-02-23",
        "close": 8002.0,
        "direction_boundary": 7419.0,
        "core_momentum": 0.078582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197173
      },
      {
        "date": "2024-03-01",
        "close": 8071.0,
        "direction_boundary": 7392.0,
        "core_momentum": 0.091856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193189
      },
      {
        "date": "2024-03-08",
        "close": 8162.0,
        "direction_boundary": 7273.0,
        "core_momentum": 0.122233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192941
      },
      {
        "date": "2024-03-15",
        "close": 8212.0,
        "direction_boundary": 6815.0,
        "core_momentum": 0.204989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192693
      },
      {
        "date": "2024-03-22",
        "close": 8262.0,
        "direction_boundary": 6794.0,
        "core_momentum": 0.216073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182956
      },
      {
        "date": "2024-03-29",
        "close": 8544.0,
        "direction_boundary": 6899.0,
        "core_momentum": 0.23844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187342
      },
      {
        "date": "2024-04-05",
        "close": 8465.0,
        "direction_boundary": 7028.0,
        "core_momentum": 0.204468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181433
      },
      {
        "date": "2024-04-12",
        "close": 8269.0,
        "direction_boundary": 7012.0,
        "core_momentum": 0.179264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168509
      },
      {
        "date": "2024-04-19",
        "close": 8055.0,
        "direction_boundary": 7027.0,
        "core_momentum": 0.146293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171249
      },
      {
        "date": "2024-04-26",
        "close": 8316.0,
        "direction_boundary": 6825.0,
        "core_momentum": 0.218462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166265
      },
      {
        "date": "2024-05-03",
        "close": 8194.0,
        "direction_boundary": 6793.0,
        "core_momentum": 0.206242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168512
      },
      {
        "date": "2024-05-10",
        "close": 8384.0,
        "direction_boundary": 6883.0,
        "core_momentum": 0.218074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168007
      },
      {
        "date": "2024-05-17",
        "close": 8479.0,
        "direction_boundary": 6985.0,
        "core_momentum": 0.213887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166142
      },
      {
        "date": "2024-05-24",
        "close": 8355.0,
        "direction_boundary": 7160.0,
        "core_momentum": 0.166899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167649
      },
      {
        "date": "2024-05-31",
        "close": 8303.0,
        "direction_boundary": 7051.0,
        "core_momentum": 0.177563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168357
      },
      {
        "date": "2024-06-07",
        "close": 8391.0,
        "direction_boundary": 7440.0,
        "core_momentum": 0.127823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166816
      },
      {
        "date": "2024-06-14",
        "close": 8328.0,
        "direction_boundary": 7195.0,
        "core_momentum": 0.15747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135906
      },
      {
        "date": "2024-06-21",
        "close": 8225.0,
        "direction_boundary": 7255.0,
        "core_momentum": 0.133701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135004
      },
      {
        "date": "2024-06-28",
        "close": 8303.0,
        "direction_boundary": 7531.0,
        "core_momentum": 0.10251,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127916
      },
      {
        "date": "2024-07-05",
        "close": 8335.0,
        "direction_boundary": 7397.0,
        "core_momentum": 0.126808,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111898
      },
      {
        "date": "2024-07-12",
        "close": 8353.0,
        "direction_boundary": 7608.0,
        "core_momentum": 0.097923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108863
      },
      {
        "date": "2024-07-19",
        "close": 8986.0,
        "direction_boundary": 7726.0,
        "core_momentum": 0.163086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145633
      },
      {
        "date": "2024-07-26",
        "close": 8877.0,
        "direction_boundary": 7899.0,
        "core_momentum": 0.123813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147537
      },
      {
        "date": "2024-08-02",
        "close": 9358.0,
        "direction_boundary": 7819.0,
        "core_momentum": 0.196828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160529
      },
      {
        "date": "2024-08-09",
        "close": 8558.0,
        "direction_boundary": 7823.0,
        "core_momentum": 0.093954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208516
      },
      {
        "date": "2024-08-16",
        "close": 8598.0,
        "direction_boundary": 7660.0,
        "core_momentum": 0.122454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206956
      },
      {
        "date": "2024-08-23",
        "close": 8826.0,
        "direction_boundary": 7646.0,
        "core_momentum": 0.154329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209238
      },
      {
        "date": "2024-08-30",
        "close": 8831.0,
        "direction_boundary": 7880.0,
        "core_momentum": 0.120685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209165
      },
      {
        "date": "2024-09-06",
        "close": 8674.0,
        "direction_boundary": 7796.0,
        "core_momentum": 0.112622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210903
      },
      {
        "date": "2024-09-13",
        "close": 8600.0,
        "direction_boundary": 7749.0,
        "core_momentum": 0.109821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211361
      },
      {
        "date": "2024-09-20",
        "close": 9264.0,
        "direction_boundary": 7447.0,
        "core_momentum": 0.243991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234134
      },
      {
        "date": "2024-09-27",
        "close": 8984.0,
        "direction_boundary": 7445.0,
        "core_momentum": 0.206716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235082
      },
      {
        "date": "2024-10-04",
        "close": 9021.0,
        "direction_boundary": 7221.0,
        "core_momentum": 0.249273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234536
      },
      {
        "date": "2024-10-11",
        "close": 9001.0,
        "direction_boundary": 7665.0,
        "core_momentum": 0.174299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231684
      },
      {
        "date": "2024-10-18",
        "close": 9228.0,
        "direction_boundary": 7539.0,
        "core_momentum": 0.224035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22951
      },
      {
        "date": "2024-10-25",
        "close": 9190.0,
        "direction_boundary": 7269.0,
        "core_momentum": 0.264273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226558
      },
      {
        "date": "2024-11-01",
        "close": 9000.0,
        "direction_boundary": 7282.0,
        "core_momentum": 0.235924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227719
      },
      {
        "date": "2024-11-08",
        "close": 9740.0,
        "direction_boundary": 7176.0,
        "core_momentum": 0.357302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24948
      },
      {
        "date": "2024-11-15",
        "close": 9680.0,
        "direction_boundary": 7352.0,
        "core_momentum": 0.316649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249884
      },
      {
        "date": "2024-11-22",
        "close": 9533.0,
        "direction_boundary": 7301.0,
        "core_momentum": 0.305712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249975
      },
      {
        "date": "2024-11-29",
        "close": 9767.0,
        "direction_boundary": 7317.0,
        "core_momentum": 0.334837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25079
      },
      {
        "date": "2024-12-06",
        "close": 9534.0,
        "direction_boundary": 7478.0,
        "core_momentum": 0.27494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254191
      },
      {
        "date": "2024-12-13",
        "close": 9371.0,
        "direction_boundary": 8037.0,
        "core_momentum": 0.165982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255495
      },
      {
        "date": "2024-12-20",
        "close": 8904.0,
        "direction_boundary": 7907.0,
        "core_momentum": 0.126091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266048
      },
      {
        "date": "2024-12-27",
        "close": 9025.0,
        "direction_boundary": 8170.0,
        "core_momentum": 0.104651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266302
      },
      {
        "date": "2025-01-03",
        "close": 8980.0,
        "direction_boundary": 7831.0,
        "core_momentum": 0.146725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266542
      },
      {
        "date": "2025-01-10",
        "close": 8956.0,
        "direction_boundary": 7992.0,
        "core_momentum": 0.120621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266652
      },
      {
        "date": "2025-01-17",
        "close": 8981.0,
        "direction_boundary": 7910.0,
        "core_momentum": 0.135398,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246619
      },
      {
        "date": "2025-01-24",
        "close": 8967.0,
        "direction_boundary": 7957.0,
        "core_momentum": 0.126932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246008
      },
      {
        "date": "2025-01-31",
        "close": 9075.0,
        "direction_boundary": 7877.0,
        "core_momentum": 0.152088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234889
      },
      {
        "date": "2025-02-07",
        "close": 9060.0,
        "direction_boundary": 7868.0,
        "core_momentum": 0.1515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197557
      },
      {
        "date": "2025-02-14",
        "close": 8880.0,
        "direction_boundary": 8035.0,
        "core_momentum": 0.105165,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199902
      },
      {
        "date": "2025-02-21",
        "close": 8845.0,
        "direction_boundary": 8002.0,
        "core_momentum": 0.105349,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196727
      },
      {
        "date": "2025-02-28",
        "close": 8469.0,
        "direction_boundary": 8071.0,
        "core_momentum": 0.049312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.205768
      },
      {
        "date": "2025-03-07",
        "close": 8202.0,
        "direction_boundary": 8162.0,
        "core_momentum": 0.004901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20891
      },
      {
        "date": "2025-03-14",
        "close": 8073.0,
        "direction_boundary": 8212.0,
        "core_momentum": -0.016926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209601
      },
      {
        "date": "2025-03-21",
        "close": 8380.0,
        "direction_boundary": 8262.0,
        "core_momentum": 0.014282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187588
      },
      {
        "date": "2025-03-28",
        "close": 8335.0,
        "direction_boundary": 8544.0,
        "core_momentum": -0.024462,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183589
      },
      {
        "date": "2025-04-04",
        "close": 7933.0,
        "direction_boundary": 8465.0,
        "core_momentum": -0.062847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194216
      },
      {
        "date": "2025-04-11",
        "close": 7718.0,
        "direction_boundary": 8269.0,
        "core_momentum": -0.066634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.196651
      },
      {
        "date": "2025-04-18",
        "close": 7596.0,
        "direction_boundary": 8055.0,
        "core_momentum": -0.056983,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191948
      },
      {
        "date": "2025-04-25",
        "close": 7675.0,
        "direction_boundary": 8316.0,
        "core_momentum": -0.07708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193497
      },
      {
        "date": "2025-05-02",
        "close": 7783.0,
        "direction_boundary": 8194.0,
        "core_momentum": -0.050159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194504
      },
      {
        "date": "2025-05-09",
        "close": 7894.0,
        "direction_boundary": 8384.0,
        "core_momentum": -0.058445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15483
      },
      {
        "date": "2025-05-16",
        "close": 8092.0,
        "direction_boundary": 8479.0,
        "core_momentum": -0.045642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161401
      },
      {
        "date": "2025-05-23",
        "close": 8011.0,
        "direction_boundary": 8355.0,
        "core_momentum": -0.041173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161018
      },
      {
        "date": "2025-05-30",
        "close": 7996.0,
        "direction_boundary": 8303.0,
        "core_momentum": -0.036975,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154939
      },
      {
        "date": "2025-06-06",
        "close": 7983.0,
        "direction_boundary": 8391.0,
        "core_momentum": -0.048624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153296
      },
      {
        "date": "2025-06-13",
        "close": 8354.0,
        "direction_boundary": 8328.0,
        "core_momentum": 0.003122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.168647
      },
      {
        "date": "2025-06-20",
        "close": 7996.0,
        "direction_boundary": 8225.0,
        "core_momentum": -0.027842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164855
      },
      {
        "date": "2025-06-27",
        "close": 7997.0,
        "direction_boundary": 8303.0,
        "core_momentum": -0.036854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163027
      },
      {
        "date": "2025-07-04",
        "close": 8242.0,
        "direction_boundary": 8335.0,
        "core_momentum": -0.011158,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170025
      },
      {
        "date": "2025-07-11",
        "close": 8223.0,
        "direction_boundary": 8353.0,
        "core_momentum": -0.015563,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170028
      },
      {
        "date": "2025-07-18",
        "close": 8276.0,
        "direction_boundary": 8986.0,
        "core_momentum": -0.079012,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170362
      },
      {
        "date": "2025-07-25",
        "close": 8388.0,
        "direction_boundary": 8877.0,
        "core_momentum": -0.055086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171905
      },
      {
        "date": "2025-08-01",
        "close": 8313.0,
        "direction_boundary": 9358.0,
        "core_momentum": -0.111669,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.170813
      },
      {
        "date": "2025-08-08",
        "close": 8426.0,
        "direction_boundary": 8558.0,
        "core_momentum": -0.015424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172403
      },
      {
        "date": "2025-08-15",
        "close": 8563.0,
        "direction_boundary": 8598.0,
        "core_momentum": -0.004071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172456
      },
      {
        "date": "2025-08-22",
        "close": 8507.0,
        "direction_boundary": 8826.0,
        "core_momentum": -0.036143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.172571
      },
      {
        "date": "2025-08-29",
        "close": 8722.0,
        "direction_boundary": 8831.0,
        "core_momentum": -0.012343,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.165235
      },
      {
        "date": "2025-09-05",
        "close": 8727.0,
        "direction_boundary": 8674.0,
        "core_momentum": 0.00611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158182
      },
      {
        "date": "2025-09-12",
        "close": 8769.0,
        "direction_boundary": 8600.0,
        "core_momentum": 0.019651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155997
      },
      {
        "date": "2025-09-19",
        "close": 8965.0,
        "direction_boundary": 9264.0,
        "core_momentum": -0.032275,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150672
      },
      {
        "date": "2025-09-26",
        "close": 8910.0,
        "direction_boundary": 8984.0,
        "core_momentum": -0.008237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150758
      },
      {
        "date": "2025-10-03",
        "close": 8885.0,
        "direction_boundary": 9021.0,
        "core_momentum": -0.015076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.13119
      },
      {
        "date": "2025-10-10",
        "close": 8850.0,
        "direction_boundary": 9001.0,
        "core_momentum": -0.016776,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.12361
      },
      {
        "date": "2025-10-17",
        "close": 9177.0,
        "direction_boundary": 9228.0,
        "core_momentum": -0.005527,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.126867
      },
      {
        "date": "2025-10-24",
        "close": 8952.0,
        "direction_boundary": 9190.0,
        "core_momentum": -0.025898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134319
      },
      {
        "date": "2025-10-31",
        "close": 8955.0,
        "direction_boundary": 9000.0,
        "core_momentum": -0.005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.134014
      },
      {
        "date": "2025-11-07",
        "close": 8821.0,
        "direction_boundary": 9740.0,
        "core_momentum": -0.094353,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.136303
      },
      {
        "date": "2025-11-14",
        "close": 8616.0,
        "direction_boundary": 9680.0,
        "core_momentum": -0.109917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.138212
      },
      {
        "date": "2025-11-21",
        "close": 8553.0,
        "direction_boundary": 9533.0,
        "core_momentum": -0.102801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.137771
      },
      {
        "date": "2025-11-28",
        "close": 8944.0,
        "direction_boundary": 9767.0,
        "core_momentum": -0.084263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149447
      },
      {
        "date": "2025-12-05",
        "close": 8949.0,
        "direction_boundary": 9534.0,
        "core_momentum": -0.061359,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149304
      },
      {
        "date": "2025-12-12",
        "close": 9104.0,
        "direction_boundary": 9371.0,
        "core_momentum": -0.028492,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.138526
      },
      {
        "date": "2025-12-19",
        "close": 8946.0,
        "direction_boundary": 8904.0,
        "core_momentum": 0.004717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124759
      },
      {
        "date": "2025-12-26",
        "close": 8913.0,
        "direction_boundary": 9025.0,
        "core_momentum": -0.01241,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125128
      },
      {
        "date": "2026-01-02",
        "close": 8700.0,
        "direction_boundary": 8980.0,
        "core_momentum": -0.03118,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125241
      },
      {
        "date": "2026-01-09",
        "close": 9108.0,
        "direction_boundary": 8956.0,
        "core_momentum": 0.016972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138913
      },
      {
        "date": "2026-01-16",
        "close": 9297.0,
        "direction_boundary": 8981.0,
        "core_momentum": 0.035185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140786
      },
      {
        "date": "2026-01-23",
        "close": 9417.0,
        "direction_boundary": 8967.0,
        "core_momentum": 0.050184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14071
      },
      {
        "date": "2026-01-30",
        "close": 8957.0,
        "direction_boundary": 9075.0,
        "core_momentum": -0.013003,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158921
      },
      {
        "date": "2026-02-06",
        "close": 8946.0,
        "direction_boundary": 9060.0,
        "core_momentum": -0.012583,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.158262
      },
      {
        "date": "2026-02-13",
        "close": 9072.0,
        "direction_boundary": 8880.0,
        "core_momentum": 0.021622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157915
      },
      {
        "date": "2026-02-20",
        "close": 9193.0,
        "direction_boundary": 8845.0,
        "core_momentum": 0.039344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158101
      },
      {
        "date": "2026-02-27",
        "close": 9143.0,
        "direction_boundary": 8469.0,
        "core_momentum": 0.079584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155246
      },
      {
        "date": "2026-03-06",
        "close": 8773.0,
        "direction_boundary": 8202.0,
        "core_momentum": 0.069617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16638
      },
      {
        "date": "2026-03-13",
        "close": 8632.0,
        "direction_boundary": 8073.0,
        "core_momentum": 0.069243,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167763
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "direction_boundary": 8380.0,
        "core_momentum": 0.020286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164911
      },
      {
        "date": "2026-03-27",
        "close": 8662.0,
        "direction_boundary": 8335.0,
        "core_momentum": 0.039232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166042
      },
      {
        "date": "2026-04-03",
        "close": 8591.0,
        "direction_boundary": 7933.0,
        "core_momentum": 0.082945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166325
      },
      {
        "date": "2026-04-10",
        "close": 8869.0,
        "direction_boundary": 7718.0,
        "core_momentum": 0.149132,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172476
      },
      {
        "date": "2026-04-17",
        "close": 9015.0,
        "direction_boundary": 7596.0,
        "core_momentum": 0.186809,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.166205
      },
      {
        "date": "2026-04-24",
        "close": 9166.0,
        "direction_boundary": 7675.0,
        "core_momentum": 0.194267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.164089
      },
      {
        "date": "2026-05-01",
        "close": 9102.0,
        "direction_boundary": 7783.0,
        "core_momentum": 0.169472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164456
      },
      {
        "date": "2026-05-08",
        "close": 9155.0,
        "direction_boundary": 7894.0,
        "core_momentum": 0.159742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163011
      },
      {
        "date": "2026-05-15",
        "close": 9127.0,
        "direction_boundary": 8092.0,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159174
      },
      {
        "date": "2026-05-22",
        "close": 8922.0,
        "direction_boundary": 8011.0,
        "core_momentum": 0.113719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162416
      },
      {
        "date": "2026-05-29",
        "close": 9087.0,
        "direction_boundary": 7996.0,
        "core_momentum": 0.136443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152224
      },
      {
        "date": "2026-06-05",
        "close": 93.57,
        "direction_boundary": 7983.0,
        "core_momentum": -0.988279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348292
      },
      {
        "date": "2026-06-12",
        "close": 94.74,
        "direction_boundary": 8354.0,
        "core_momentum": -0.988659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348008
      },
      {
        "date": "2026-06-19",
        "close": 97.1,
        "direction_boundary": 7996.0,
        "core_momentum": -0.987856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350373
      },
      {
        "date": "2026-06-26",
        "close": 99.06,
        "direction_boundary": 7997.0,
        "core_momentum": -0.987613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351728
      },
      {
        "date": "2026-07-03",
        "close": 100.1,
        "direction_boundary": 8242.0,
        "core_momentum": -0.987855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.353533
      },
      {
        "date": "2026-07-10",
        "close": 99.24,
        "direction_boundary": 8223.0,
        "core_momentum": -0.987931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.350251
      },
      {
        "date": "2026-07-17",
        "close": 99.35,
        "direction_boundary": 8276.0,
        "core_momentum": -0.987995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.349119
      },
      {
        "date": "2026-07-24",
        "close": 99.64,
        "direction_boundary": 8388.0,
        "core_momentum": -0.988121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.348549
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "direction_boundary": 8313.0,
        "core_momentum": -0.987971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351097
      },
      {
        "date": "2026-08-07",
        "close": 99.88,
        "direction_boundary": 8426.0,
        "core_momentum": -0.988146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.351098
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7660.0,
        "volume": 9017
      },
      {
        "date": "2023-08-25",
        "close": 7646.0,
        "volume": 9937
      },
      {
        "date": "2023-09-01",
        "close": 7880.0,
        "volume": 14907
      },
      {
        "date": "2023-09-08",
        "close": 7796.0,
        "volume": 19065
      },
      {
        "date": "2023-09-15",
        "close": 7749.0,
        "volume": 12473
      },
      {
        "date": "2023-09-22",
        "close": 7447.0,
        "volume": 26086
      },
      {
        "date": "2023-09-29",
        "close": 7445.0,
        "volume": 23844
      },
      {
        "date": "2023-10-06",
        "close": 7221.0,
        "volume": 1460
      },
      {
        "date": "2023-10-13",
        "close": 7665.0,
        "volume": 4618
      },
      {
        "date": "2023-10-20",
        "close": 7539.0,
        "volume": 126346
      },
      {
        "date": "2023-10-27",
        "close": 7269.0,
        "volume": 57028
      },
      {
        "date": "2023-11-03",
        "close": 7282.0,
        "volume": 41511
      },
      {
        "date": "2023-11-10",
        "close": 7176.0,
        "volume": 3934
      },
      {
        "date": "2023-11-17",
        "close": 7352.0,
        "volume": 8102
      },
      {
        "date": "2023-11-24",
        "close": 7301.0,
        "volume": 24051
      },
      {
        "date": "2023-12-01",
        "close": 7317.0,
        "volume": 15820
      },
      {
        "date": "2023-12-08",
        "close": 7478.0,
        "volume": 38694
      },
      {
        "date": "2023-12-15",
        "close": 8037.0,
        "volume": 7904
      },
      {
        "date": "2023-12-22",
        "close": 7907.0,
        "volume": 174973
      },
      {
        "date": "2023-12-29",
        "close": 8170.0,
        "volume": 28024
      },
      {
        "date": "2024-01-05",
        "close": 7831.0,
        "volume": 58527
      },
      {
        "date": "2024-01-12",
        "close": 7992.0,
        "volume": 20750
      },
      {
        "date": "2024-01-19",
        "close": 7910.0,
        "volume": 24120
      },
      {
        "date": "2024-01-26",
        "close": 7957.0,
        "volume": 17944
      },
      {
        "date": "2024-02-02",
        "close": 7877.0,
        "volume": 62219
      },
      {
        "date": "2024-02-09",
        "close": 7868.0,
        "volume": 27981
      },
      {
        "date": "2024-02-16",
        "close": 8035.0,
        "volume": 28452
      },
      {
        "date": "2024-02-23",
        "close": 8002.0,
        "volume": 22285
      },
      {
        "date": "2024-03-01",
        "close": 8071.0,
        "volume": 24339
      },
      {
        "date": "2024-03-08",
        "close": 8162.0,
        "volume": 19161
      },
      {
        "date": "2024-03-15",
        "close": 8212.0,
        "volume": 9373
      },
      {
        "date": "2024-03-22",
        "close": 8262.0,
        "volume": 16305
      },
      {
        "date": "2024-03-29",
        "close": 8544.0,
        "volume": 159502
      },
      {
        "date": "2024-04-05",
        "close": 8465.0,
        "volume": 20556
      },
      {
        "date": "2024-04-12",
        "close": 8269.0,
        "volume": 19290
      },
      {
        "date": "2024-04-19",
        "close": 8055.0,
        "volume": 9889
      },
      {
        "date": "2024-04-26",
        "close": 8316.0,
        "volume": 894
      },
      {
        "date": "2024-05-03",
        "close": 8194.0,
        "volume": 35094
      },
      {
        "date": "2024-05-10",
        "close": 8384.0,
        "volume": 5790
      },
      {
        "date": "2024-05-17",
        "close": 8479.0,
        "volume": 32560
      },
      {
        "date": "2024-05-24",
        "close": 8355.0,
        "volume": 16431
      },
      {
        "date": "2024-05-31",
        "close": 8303.0,
        "volume": 25260
      },
      {
        "date": "2024-06-07",
        "close": 8391.0,
        "volume": 61697
      },
      {
        "date": "2024-06-14",
        "close": 8328.0,
        "volume": 33618
      },
      {
        "date": "2024-06-21",
        "close": 8225.0,
        "volume": 10773
      },
      {
        "date": "2024-06-28",
        "close": 8303.0,
        "volume": 48586
      },
      {
        "date": "2024-07-05",
        "close": 8335.0,
        "volume": 24192
      },
      {
        "date": "2024-07-12",
        "close": 8353.0,
        "volume": 91321
      },
      {
        "date": "2024-07-19",
        "close": 8986.0,
        "volume": 160176
      },
      {
        "date": "2024-07-26",
        "close": 8877.0,
        "volume": 84888
      },
      {
        "date": "2024-08-02",
        "close": 9358.0,
        "volume": 68403
      },
      {
        "date": "2024-08-09",
        "close": 8558.0,
        "volume": 57266
      },
      {
        "date": "2024-08-16",
        "close": 8598.0,
        "volume": 17756
      },
      {
        "date": "2024-08-23",
        "close": 8826.0,
        "volume": 13649
      },
      {
        "date": "2024-08-30",
        "close": 8831.0,
        "volume": 29647
      },
      {
        "date": "2024-09-06",
        "close": 8674.0,
        "volume": 16518
      },
      {
        "date": "2024-09-13",
        "close": 8600.0,
        "volume": 60201
      },
      {
        "date": "2024-09-20",
        "close": 9264.0,
        "volume": 39714
      },
      {
        "date": "2024-09-27",
        "close": 8984.0,
        "volume": 33203
      },
      {
        "date": "2024-10-04",
        "close": 9021.0,
        "volume": 37586
      },
      {
        "date": "2024-10-11",
        "close": 9001.0,
        "volume": 79514
      },
      {
        "date": "2024-10-18",
        "close": 9228.0,
        "volume": 26948
      },
      {
        "date": "2024-10-25",
        "close": 9190.0,
        "volume": 28040
      },
      {
        "date": "2024-11-01",
        "close": 9000.0,
        "volume": 128753
      },
      {
        "date": "2024-11-08",
        "close": 9740.0,
        "volume": 124822
      },
      {
        "date": "2024-11-15",
        "close": 9680.0,
        "volume": 107614
      },
      {
        "date": "2024-11-22",
        "close": 9533.0,
        "volume": 34198
      },
      {
        "date": "2024-11-29",
        "close": 9767.0,
        "volume": 31411
      },
      {
        "date": "2024-12-06",
        "close": 9534.0,
        "volume": 54625
      },
      {
        "date": "2024-12-13",
        "close": 9371.0,
        "volume": 33675
      },
      {
        "date": "2024-12-20",
        "close": 8904.0,
        "volume": 31622
      },
      {
        "date": "2024-12-27",
        "close": 9025.0,
        "volume": 28832
      },
      {
        "date": "2025-01-03",
        "close": 8980.0,
        "volume": 70784
      },
      {
        "date": "2025-01-10",
        "close": 8956.0,
        "volume": 36209
      },
      {
        "date": "2025-01-17",
        "close": 8981.0,
        "volume": 26789
      },
      {
        "date": "2025-01-24",
        "close": 8967.0,
        "volume": 43603
      },
      {
        "date": "2025-01-31",
        "close": 9075.0,
        "volume": 32940
      },
      {
        "date": "2025-02-07",
        "close": 9060.0,
        "volume": 73578
      },
      {
        "date": "2025-02-14",
        "close": 8880.0,
        "volume": 14426
      },
      {
        "date": "2025-02-21",
        "close": 8845.0,
        "volume": 30076
      },
      {
        "date": "2025-02-28",
        "close": 8469.0,
        "volume": 59026
      },
      {
        "date": "2025-03-07",
        "close": 8202.0,
        "volume": 36554
      },
      {
        "date": "2025-03-14",
        "close": 8073.0,
        "volume": 63124
      },
      {
        "date": "2025-03-21",
        "close": 8380.0,
        "volume": 18584
      },
      {
        "date": "2025-03-28",
        "close": 8335.0,
        "volume": 29998
      },
      {
        "date": "2025-04-04",
        "close": 7933.0,
        "volume": 25273
      },
      {
        "date": "2025-04-11",
        "close": 7718.0,
        "volume": 83150
      },
      {
        "date": "2025-04-18",
        "close": 7596.0,
        "volume": 5440
      },
      {
        "date": "2025-04-25",
        "close": 7675.0,
        "volume": 24140
      },
      {
        "date": "2025-05-02",
        "close": 7783.0,
        "volume": 21107
      },
      {
        "date": "2025-05-09",
        "close": 7894.0,
        "volume": 15232
      },
      {
        "date": "2025-05-16",
        "close": 8092.0,
        "volume": 17902
      },
      {
        "date": "2025-05-23",
        "close": 8011.0,
        "volume": 20825
      },
      {
        "date": "2025-05-30",
        "close": 7996.0,
        "volume": 32365
      },
      {
        "date": "2025-06-06",
        "close": 7983.0,
        "volume": 41862
      },
      {
        "date": "2025-06-13",
        "close": 8354.0,
        "volume": 32967
      },
      {
        "date": "2025-06-20",
        "close": 7996.0,
        "volume": 27745
      },
      {
        "date": "2025-06-27",
        "close": 7997.0,
        "volume": 45285
      },
      {
        "date": "2025-07-04",
        "close": 8242.0,
        "volume": 37249
      },
      {
        "date": "2025-07-11",
        "close": 8223.0,
        "volume": 30482
      },
      {
        "date": "2025-07-18",
        "close": 8276.0,
        "volume": 12955
      },
      {
        "date": "2025-07-25",
        "close": 8388.0,
        "volume": 21676
      },
      {
        "date": "2025-08-01",
        "close": 8313.0,
        "volume": 33713
      },
      {
        "date": "2025-08-08",
        "close": 8426.0,
        "volume": 66092
      },
      {
        "date": "2025-08-15",
        "close": 8563.0,
        "volume": 159720
      },
      {
        "date": "2025-08-22",
        "close": 8507.0,
        "volume": 21859
      },
      {
        "date": "2025-08-29",
        "close": 8722.0,
        "volume": 43321
      },
      {
        "date": "2025-09-05",
        "close": 8727.0,
        "volume": 40099
      },
      {
        "date": "2025-09-12",
        "close": 8769.0,
        "volume": 13490
      },
      {
        "date": "2025-09-19",
        "close": 8965.0,
        "volume": 26376
      },
      {
        "date": "2025-09-26",
        "close": 8910.0,
        "volume": 19864
      },
      {
        "date": "2025-10-03",
        "close": 8885.0,
        "volume": 21839
      },
      {
        "date": "2025-10-10",
        "close": 8850.0,
        "volume": 7146
      },
      {
        "date": "2025-10-17",
        "close": 9177.0,
        "volume": 21210
      },
      {
        "date": "2025-10-24",
        "close": 8952.0,
        "volume": 30973
      },
      {
        "date": "2025-10-31",
        "close": 8955.0,
        "volume": 30234
      },
      {
        "date": "2025-11-07",
        "close": 8821.0,
        "volume": 15758
      },
      {
        "date": "2025-11-14",
        "close": 8616.0,
        "volume": 33602
      },
      {
        "date": "2025-11-21",
        "close": 8553.0,
        "volume": 31151
      },
      {
        "date": "2025-11-28",
        "close": 8944.0,
        "volume": 60254
      },
      {
        "date": "2025-12-05",
        "close": 8949.0,
        "volume": 23876
      },
      {
        "date": "2025-12-12",
        "close": 9104.0,
        "volume": 24307
      },
      {
        "date": "2025-12-19",
        "close": 8946.0,
        "volume": 35889
      },
      {
        "date": "2025-12-26",
        "close": 8913.0,
        "volume": 22347
      },
      {
        "date": "2026-01-02",
        "close": 8700.0,
        "volume": 35806
      },
      {
        "date": "2026-01-09",
        "close": 9108.0,
        "volume": 15882
      },
      {
        "date": "2026-01-16",
        "close": 9297.0,
        "volume": 23794
      },
      {
        "date": "2026-01-23",
        "close": 9417.0,
        "volume": 34782
      },
      {
        "date": "2026-01-30",
        "close": 8957.0,
        "volume": 65695
      },
      {
        "date": "2026-02-06",
        "close": 8946.0,
        "volume": 45058
      },
      {
        "date": "2026-02-13",
        "close": 9072.0,
        "volume": 18667
      },
      {
        "date": "2026-02-20",
        "close": 9193.0,
        "volume": 44805
      },
      {
        "date": "2026-02-27",
        "close": 9143.0,
        "volume": 40720
      },
      {
        "date": "2026-03-06",
        "close": 8773.0,
        "volume": 56524
      },
      {
        "date": "2026-03-13",
        "close": 8632.0,
        "volume": 52026
      },
      {
        "date": "2026-03-20",
        "close": 8550.0,
        "volume": 71557
      },
      {
        "date": "2026-03-27",
        "close": 8662.0,
        "volume": 61271
      },
      {
        "date": "2026-04-03",
        "close": 8591.0,
        "volume": 34611
      },
      {
        "date": "2026-04-10",
        "close": 8869.0,
        "volume": 17966
      },
      {
        "date": "2026-04-17",
        "close": 9015.0,
        "volume": 20456
      },
      {
        "date": "2026-04-24",
        "close": 9166.0,
        "volume": 33306
      },
      {
        "date": "2026-05-01",
        "close": 9102.0,
        "volume": 24780
      },
      {
        "date": "2026-05-08",
        "close": 9155.0,
        "volume": 33967
      },
      {
        "date": "2026-05-15",
        "close": 9127.0,
        "volume": 44472
      },
      {
        "date": "2026-05-22",
        "close": 8922.0,
        "volume": 24350
      },
      {
        "date": "2026-05-29",
        "close": 9087.0,
        "volume": 53948
      },
      {
        "date": "2026-06-05",
        "close": 93.57,
        "volume": 2453
      },
      {
        "date": "2026-06-12",
        "close": 94.74,
        "volume": 974
      },
      {
        "date": "2026-06-19",
        "close": 97.1,
        "volume": 6957
      },
      {
        "date": "2026-06-26",
        "close": 99.06,
        "volume": 5924
      },
      {
        "date": "2026-07-03",
        "close": 100.1,
        "volume": 48336
      },
      {
        "date": "2026-07-10",
        "close": 99.24,
        "volume": 75577
      },
      {
        "date": "2026-07-17",
        "close": 99.35,
        "volume": 34080
      },
      {
        "date": "2026-07-24",
        "close": 99.64,
        "volume": 32402
      },
      {
        "date": "2026-07-31",
        "close": 100.0,
        "volume": 49402
      },
      {
        "date": "2026-08-07",
        "close": 99.88,
        "volume": 184442
      }
    ],
    "sharemaestro_context": {
      "trend": 6021.956,
      "fair_value": 7953.581282,
      "market_activity": -37.325193,
      "market_dynamics": -0.890503,
      "relative_strength": -98.773977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": 0.004735,
        "directional_follow_through": 0.4667,
        "regime_survival": 1.0,
        "conditional_difference": -7.2e-05,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.008714,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.002399,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.007766,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.022831,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.018696,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.002874,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-06",
        "tenure": "Developing",
        "return": -0.042232
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-20",
        "end": "2025-08-29",
        "tenure": "Developing",
        "return": 0.090795
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-12",
        "tenure": "Brief",
        "return": 0.004813
      },
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-12-12",
        "tenure": "Established",
        "return": 0.015505
      },
      {
        "direction": "positive",
        "start": "2025-12-19",
        "end": "2025-12-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-26",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": -0.023898
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.033926
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-02-06",
        "tenure": "Brief",
        "return": -0.001228
      },
      {
        "direction": "positive",
        "start": "2026-02-13",
        "end": "2026-05-29",
        "tenure": "Established",
        "return": 0.001653
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.067436
      }
    ]
  }
}