{
  "ticker": {
    "uuid": "3b87265e-daa2-4ce3-8cd6-92e5c0e0acaa",
    "symbol": "411860",
    "name": "Kiwoom Kosef Germany Dax ETF",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 17510.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16646.673828,
    "boundary_margin": 0.051862,
    "trend_agreement": "Divided",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.158907,
    "volatility_stability": 1.1408,
    "risk_context": 0.6293,
    "current_regime": {
      "move": 0.821992,
      "interruption": -0.114694,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 59.791,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 5.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 10011.394531,
        "direction_boundary": 8276.794922,
        "core_momentum": 0.209574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.134116
      },
      {
        "date": "2023-08-25",
        "close": 9789.132813,
        "direction_boundary": 8015.879395,
        "core_momentum": 0.221218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138207
      },
      {
        "date": "2023-09-01",
        "close": 10021.056641,
        "direction_boundary": 7817.77832,
        "core_momentum": 0.281829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140375
      },
      {
        "date": "2023-09-08",
        "close": 9871.273438,
        "direction_boundary": 8117.346191,
        "core_momentum": 0.216072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138735
      },
      {
        "date": "2023-09-15",
        "close": 9847.114258,
        "direction_boundary": 8083.524414,
        "core_momentum": 0.218171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128804
      },
      {
        "date": "2023-09-22",
        "close": 9721.488281,
        "direction_boundary": 7899.91748,
        "core_momentum": 0.230581,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127478
      },
      {
        "date": "2023-09-29",
        "close": 9566.87207,
        "direction_boundary": 7634.171387,
        "core_momentum": 0.253164,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121682
      },
      {
        "date": "2023-10-06",
        "close": 9378.43457,
        "direction_boundary": 7774.291504,
        "core_momentum": 0.206339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120388
      },
      {
        "date": "2023-10-13",
        "close": 9639.349609,
        "direction_boundary": 7938.571777,
        "core_momentum": 0.214242,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126267
      },
      {
        "date": "2023-10-20",
        "close": 9383.266602,
        "direction_boundary": 8001.384277,
        "core_momentum": 0.172705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128525
      },
      {
        "date": "2023-10-27",
        "close": 9286.630859,
        "direction_boundary": 8407.251953,
        "core_momentum": 0.104598,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125688
      },
      {
        "date": "2023-11-03",
        "close": 9363.939453,
        "direction_boundary": 8262.298828,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126888
      },
      {
        "date": "2023-11-10",
        "close": 9407.425781,
        "direction_boundary": 8677.831055,
        "core_momentum": 0.084076,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127322
      },
      {
        "date": "2023-11-17",
        "close": 9721.488281,
        "direction_boundary": 8987.0625,
        "core_momentum": 0.08172,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136681
      },
      {
        "date": "2023-11-24",
        "close": 9987.235352,
        "direction_boundary": 9030.548828,
        "core_momentum": 0.105939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136681
      },
      {
        "date": "2023-12-01",
        "close": 10146.683594,
        "direction_boundary": 8929.082031,
        "core_momentum": 0.136364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138407
      },
      {
        "date": "2023-12-08",
        "close": 10301.299805,
        "direction_boundary": 8866.267578,
        "core_momentum": 0.161853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1394
      },
      {
        "date": "2023-12-15",
        "close": 10422.092773,
        "direction_boundary": 8827.614258,
        "core_momentum": 0.180624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137025
      },
      {
        "date": "2023-12-22",
        "close": 10455.915039,
        "direction_boundary": 8518.380859,
        "core_momentum": 0.227453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13644
      },
      {
        "date": "2023-12-29",
        "close": 10538.055664,
        "direction_boundary": 8383.09375,
        "core_momentum": 0.25706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136197
      },
      {
        "date": "2024-01-05",
        "close": 10397.933594,
        "direction_boundary": 8764.801758,
        "core_momentum": 0.186328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128736
      },
      {
        "date": "2024-01-12",
        "close": 10509.06543,
        "direction_boundary": 9156.173828,
        "core_momentum": 0.147757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120874
      },
      {
        "date": "2024-01-19",
        "close": 10576.709961,
        "direction_boundary": 9020.883789,
        "core_momentum": 0.172469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120935
      },
      {
        "date": "2024-01-26",
        "close": 10687.839844,
        "direction_boundary": 9218.986328,
        "core_momentum": 0.159329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118653
      },
      {
        "date": "2024-02-02",
        "close": 10668.511719,
        "direction_boundary": 9344.612305,
        "core_momentum": 0.141675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118779
      },
      {
        "date": "2024-02-09",
        "close": 10605.700195,
        "direction_boundary": 9359.107422,
        "core_momentum": 0.133196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118831
      },
      {
        "date": "2024-02-16",
        "close": 10716.831055,
        "direction_boundary": 9586.201172,
        "core_momentum": 0.117943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115605
      },
      {
        "date": "2024-02-23",
        "close": 10963.25,
        "direction_boundary": 9610.358398,
        "core_momentum": 0.140774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112958
      },
      {
        "date": "2024-03-01",
        "close": 11088.875,
        "direction_boundary": 9494.396484,
        "core_momentum": 0.167939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110095
      },
      {
        "date": "2024-03-08",
        "close": 11253.154297,
        "direction_boundary": 9721.488281,
        "core_momentum": 0.157555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107555
      },
      {
        "date": "2024-03-15",
        "close": 11320.799805,
        "direction_boundary": 9383.266602,
        "core_momentum": 0.206488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107015
      },
      {
        "date": "2024-03-22",
        "close": 11480.24707,
        "direction_boundary": 9576.536133,
        "core_momentum": 0.198789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104321
      },
      {
        "date": "2024-03-29",
        "close": 11654.189453,
        "direction_boundary": 9876.105469,
        "core_momentum": 0.180039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099759
      },
      {
        "date": "2024-04-05",
        "close": 11755.657227,
        "direction_boundary": 10074.206055,
        "core_momentum": 0.166907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091546
      },
      {
        "date": "2024-04-12",
        "close": 11431.930664,
        "direction_boundary": 10180.504883,
        "core_momentum": 0.122924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100612
      },
      {
        "date": "2024-04-19",
        "close": 11417.43457,
        "direction_boundary": 10325.458008,
        "core_momentum": 0.105756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089175
      },
      {
        "date": "2024-04-26",
        "close": 11518.901367,
        "direction_boundary": 10489.737305,
        "core_momentum": 0.098112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085361
      },
      {
        "date": "2024-05-03",
        "close": 11388.444336,
        "direction_boundary": 10412.429688,
        "core_momentum": 0.093736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089615
      },
      {
        "date": "2024-05-10",
        "close": 11886.115234,
        "direction_boundary": 10330.291016,
        "core_momentum": 0.150608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101914
      },
      {
        "date": "2024-05-17",
        "close": 11924.769531,
        "direction_boundary": 10373.775391,
        "core_momentum": 0.149511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096167
      },
      {
        "date": "2024-05-24",
        "close": 11992.413086,
        "direction_boundary": 10069.375,
        "core_momentum": 0.190979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092153
      },
      {
        "date": "2024-05-31",
        "close": 11958.59082,
        "direction_boundary": 10035.552734,
        "core_momentum": 0.191623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092223
      },
      {
        "date": "2024-06-07",
        "close": 12055.225586,
        "direction_boundary": 9963.077148,
        "core_momentum": 0.20999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09139
      },
      {
        "date": "2024-06-14",
        "close": 11721.834961,
        "direction_boundary": 10185.337891,
        "core_momentum": 0.150854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102433
      },
      {
        "date": "2024-06-21",
        "close": 11779.81543,
        "direction_boundary": 10103.197266,
        "core_momentum": 0.165949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102417
      },
      {
        "date": "2024-06-28",
        "close": 11552.722656,
        "direction_boundary": 10204.664063,
        "core_momentum": 0.132102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107555
      },
      {
        "date": "2024-07-05",
        "close": 11968.253906,
        "direction_boundary": 9871.273438,
        "core_momentum": 0.212433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113293
      },
      {
        "date": "2024-07-12",
        "close": 11982.749023,
        "direction_boundary": 10214.327148,
        "core_momentum": 0.173132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113178
      },
      {
        "date": "2024-07-19",
        "close": 11929.599609,
        "direction_boundary": 10272.308594,
        "core_momentum": 0.161336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113915
      },
      {
        "date": "2024-07-26",
        "close": 11842.628906,
        "direction_boundary": 10098.365234,
        "core_momentum": 0.172727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11476
      },
      {
        "date": "2024-08-02",
        "close": 11518.588867,
        "direction_boundary": 10112.861328,
        "core_momentum": 0.139004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122721
      },
      {
        "date": "2024-08-09",
        "close": 11445.097656,
        "direction_boundary": 10204.664063,
        "core_momentum": 0.121556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122794
      },
      {
        "date": "2024-08-16",
        "close": 11768.459961,
        "direction_boundary": 10011.394531,
        "core_momentum": 0.175507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127224
      },
      {
        "date": "2024-08-23",
        "close": 11935.041992,
        "direction_boundary": 9789.132813,
        "core_momentum": 0.219213,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125166
      },
      {
        "date": "2024-08-30",
        "close": 12111.421875,
        "direction_boundary": 10021.056641,
        "core_momentum": 0.208597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125673
      },
      {
        "date": "2024-09-06",
        "close": 11817.454102,
        "direction_boundary": 9871.273438,
        "core_momentum": 0.197156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130319
      },
      {
        "date": "2024-09-13",
        "close": 11812.555664,
        "direction_boundary": 9847.114258,
        "core_momentum": 0.199596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130218
      },
      {
        "date": "2024-09-20",
        "close": 12160.416016,
        "direction_boundary": 9721.488281,
        "core_momentum": 0.25088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134664
      },
      {
        "date": "2024-09-27",
        "close": 12209.411133,
        "direction_boundary": 9566.87207,
        "core_momentum": 0.276218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133427
      },
      {
        "date": "2024-10-04",
        "close": 12116.321289,
        "direction_boundary": 9378.43457,
        "core_momentum": 0.291934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133663
      },
      {
        "date": "2024-10-11",
        "close": 12180.013672,
        "direction_boundary": 9639.349609,
        "core_momentum": 0.263572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126974
      },
      {
        "date": "2024-10-18",
        "close": 12581.767578,
        "direction_boundary": 9383.266602,
        "core_momentum": 0.340873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133451
      },
      {
        "date": "2024-10-25",
        "close": 12645.460938,
        "direction_boundary": 9286.630859,
        "core_momentum": 0.361684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133264
      },
      {
        "date": "2024-11-01",
        "close": 12287.800781,
        "direction_boundary": 9363.939453,
        "core_momentum": 0.312247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139182
      },
      {
        "date": "2024-11-08",
        "close": 12522.974609,
        "direction_boundary": 9407.425781,
        "core_momentum": 0.33118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129099
      },
      {
        "date": "2024-11-15",
        "close": 12287.800781,
        "direction_boundary": 9721.488281,
        "core_momentum": 0.263983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132305
      },
      {
        "date": "2024-11-22",
        "close": 12150.616211,
        "direction_boundary": 9987.235352,
        "core_momentum": 0.216615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133224
      },
      {
        "date": "2024-11-29",
        "close": 12390.689453,
        "direction_boundary": 10146.683594,
        "core_momentum": 0.221157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1357
      },
      {
        "date": "2024-12-06",
        "close": 13208.897461,
        "direction_boundary": 10301.299805,
        "core_momentum": 0.282255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160989
      },
      {
        "date": "2024-12-13",
        "close": 13130.505859,
        "direction_boundary": 10422.092773,
        "core_momentum": 0.259872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155136
      },
      {
        "date": "2024-12-20",
        "close": 12880.633789,
        "direction_boundary": 10455.915039,
        "core_momentum": 0.231899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158535
      },
      {
        "date": "2024-12-27",
        "close": 13135.404297,
        "direction_boundary": 10538.055664,
        "core_momentum": 0.246473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156489
      },
      {
        "date": "2025-01-03",
        "close": 12963.922852,
        "direction_boundary": 10397.933594,
        "core_momentum": 0.246779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152031
      },
      {
        "date": "2025-01-10",
        "close": 13120.707031,
        "direction_boundary": 10509.06543,
        "core_momentum": 0.248513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152505
      },
      {
        "date": "2025-01-17",
        "close": 13380.376953,
        "direction_boundary": 10576.709961,
        "core_momentum": 0.265079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153643
      },
      {
        "date": "2025-01-24",
        "close": 13816.427734,
        "direction_boundary": 10687.839844,
        "core_momentum": 0.292724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157294
      },
      {
        "date": "2025-01-31",
        "close": 14134.890625,
        "direction_boundary": 10668.511719,
        "core_momentum": 0.324917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151148
      },
      {
        "date": "2025-02-07",
        "close": 14178.985352,
        "direction_boundary": 10605.700195,
        "core_momentum": 0.336921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149922
      },
      {
        "date": "2025-02-14",
        "close": 14713.025391,
        "direction_boundary": 10716.831055,
        "core_momentum": 0.37289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152811
      },
      {
        "date": "2025-02-21",
        "close": 14453.354492,
        "direction_boundary": 10963.25,
        "core_momentum": 0.318346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156866
      },
      {
        "date": "2025-02-28",
        "close": 14688.52832,
        "direction_boundary": 11088.875,
        "core_momentum": 0.324618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157016
      },
      {
        "date": "2025-03-07",
        "close": 15746.807617,
        "direction_boundary": 11253.154297,
        "core_momentum": 0.399324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172194
      },
      {
        "date": "2025-03-14",
        "close": 15398.947266,
        "direction_boundary": 11320.799805,
        "core_momentum": 0.360235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177707
      },
      {
        "date": "2025-03-21",
        "close": 15565.527344,
        "direction_boundary": 11480.24707,
        "core_momentum": 0.355853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17563
      },
      {
        "date": "2025-03-28",
        "close": 15389.149414,
        "direction_boundary": 11654.189453,
        "core_momentum": 0.320482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177878
      },
      {
        "date": "2025-04-04",
        "close": 14698.328125,
        "direction_boundary": 11755.657227,
        "core_momentum": 0.25032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192335
      },
      {
        "date": "2025-04-11",
        "close": 14619.935547,
        "direction_boundary": 11431.930664,
        "core_momentum": 0.278868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193135
      },
      {
        "date": "2025-04-18",
        "close": 14747.321289,
        "direction_boundary": 11417.43457,
        "core_momentum": 0.291649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189656
      },
      {
        "date": "2025-04-25",
        "close": 15438.143555,
        "direction_boundary": 11518.901367,
        "core_momentum": 0.340244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197452
      },
      {
        "date": "2025-05-02",
        "close": 15585.042969,
        "direction_boundary": 11388.444336,
        "core_momentum": 0.368496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19036
      },
      {
        "date": "2025-05-09",
        "close": 15776.481445,
        "direction_boundary": 11886.115234,
        "core_momentum": 0.327303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189893
      },
      {
        "date": "2025-05-16",
        "close": 15845.202148,
        "direction_boundary": 11924.769531,
        "core_momentum": 0.328764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185765
      },
      {
        "date": "2025-05-23",
        "close": 15948.285156,
        "direction_boundary": 11992.413086,
        "core_momentum": 0.329865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183368
      },
      {
        "date": "2025-05-30",
        "close": 15963.010742,
        "direction_boundary": 11958.59082,
        "core_momentum": 0.334857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183339
      },
      {
        "date": "2025-06-06",
        "close": 16021.915039,
        "direction_boundary": 12055.225586,
        "core_momentum": 0.329043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165926
      },
      {
        "date": "2025-06-13",
        "close": 15727.394531,
        "direction_boundary": 11721.834961,
        "core_momentum": 0.341718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168852
      },
      {
        "date": "2025-06-20",
        "close": 15614.494141,
        "direction_boundary": 11779.81543,
        "core_momentum": 0.32553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165928
      },
      {
        "date": "2025-06-27",
        "close": 16080.819336,
        "direction_boundary": 11552.722656,
        "core_momentum": 0.391951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167923
      },
      {
        "date": "2025-07-04",
        "close": 16232.988281,
        "direction_boundary": 11968.253906,
        "core_momentum": 0.356337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165193
      },
      {
        "date": "2025-07-11",
        "close": 16630.589844,
        "direction_boundary": 11982.749023,
        "core_momentum": 0.387878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166548
      },
      {
        "date": "2025-07-18",
        "close": 16856.390625,
        "direction_boundary": 11929.599609,
        "core_momentum": 0.412989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165993
      },
      {
        "date": "2025-07-25",
        "close": 16709.130859,
        "direction_boundary": 11842.628906,
        "core_momentum": 0.410931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164237
      },
      {
        "date": "2025-08-01",
        "close": 16209.517578,
        "direction_boundary": 11518.588867,
        "core_momentum": 0.407249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170632
      },
      {
        "date": "2025-08-08",
        "close": 16646.673828,
        "direction_boundary": 11445.097656,
        "core_momentum": 0.454481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173132
      },
      {
        "date": "2025-08-15",
        "close": 16621.833984,
        "direction_boundary": 11768.459961,
        "core_momentum": 0.412405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167574
      },
      {
        "date": "2025-08-22",
        "close": 16626.800781,
        "direction_boundary": 11935.041992,
        "core_momentum": 0.393108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164566
      },
      {
        "date": "2025-08-29",
        "close": 16507.578125,
        "direction_boundary": 12111.421875,
        "core_momentum": 0.362976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164698
      },
      {
        "date": "2025-09-05",
        "close": 16477.773438,
        "direction_boundary": 11817.454102,
        "core_momentum": 0.394359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135433
      },
      {
        "date": "2025-09-12",
        "close": 16398.289063,
        "direction_boundary": 11812.555664,
        "core_momentum": 0.388208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13132
      },
      {
        "date": "2025-09-19",
        "close": 16522.480469,
        "direction_boundary": 12160.416016,
        "core_momentum": 0.35871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130987
      },
      {
        "date": "2025-09-26",
        "close": 16492.675781,
        "direction_boundary": 12209.411133,
        "core_momentum": 0.350817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129651
      },
      {
        "date": "2025-10-03",
        "close": 16785.767578,
        "direction_boundary": 12116.321289,
        "core_momentum": 0.385385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110559
      },
      {
        "date": "2025-10-10",
        "close": 17178.214844,
        "direction_boundary": 12180.013672,
        "core_momentum": 0.410361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112208
      },
      {
        "date": "2025-10-17",
        "close": 16850.347656,
        "direction_boundary": 12581.767578,
        "core_momentum": 0.339267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117542
      },
      {
        "date": "2025-10-24",
        "close": 17222.923828,
        "direction_boundary": 12645.460938,
        "core_momentum": 0.361985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105012
      },
      {
        "date": "2025-10-31",
        "close": 16780.800781,
        "direction_boundary": 12287.800781,
        "core_momentum": 0.365647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112699
      },
      {
        "date": "2025-11-07",
        "close": 16855.316406,
        "direction_boundary": 12522.974609,
        "core_momentum": 0.345951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111919
      },
      {
        "date": "2025-11-14",
        "close": 17262.664063,
        "direction_boundary": 12287.800781,
        "core_momentum": 0.404862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115761
      },
      {
        "date": "2025-11-21",
        "close": 16557.253906,
        "direction_boundary": 12150.616211,
        "core_momentum": 0.362668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131356
      },
      {
        "date": "2025-11-28",
        "close": 17133.505859,
        "direction_boundary": 12390.689453,
        "core_momentum": 0.382773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138984
      },
      {
        "date": "2025-12-05",
        "close": 17376.921875,
        "direction_boundary": 13208.897461,
        "core_momentum": 0.315547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139877
      },
      {
        "date": "2025-12-12",
        "close": 17883.623047,
        "direction_boundary": 13130.505859,
        "core_momentum": 0.36199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140594
      },
      {
        "date": "2025-12-19",
        "close": 17744.529297,
        "direction_boundary": 12880.633789,
        "core_momentum": 0.377613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1407
      },
      {
        "date": "2025-12-26",
        "close": 17535.886719,
        "direction_boundary": 13135.404297,
        "core_momentum": 0.335009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137932
      },
      {
        "date": "2026-01-02",
        "close": 17615.369141,
        "direction_boundary": 12963.922852,
        "core_momentum": 0.358799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137666
      },
      {
        "date": "2026-01-09",
        "close": 18097.234375,
        "direction_boundary": 13120.707031,
        "core_momentum": 0.379288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138571
      },
      {
        "date": "2026-01-16",
        "close": 18335.683594,
        "direction_boundary": 13380.376953,
        "core_momentum": 0.370341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138513
      },
      {
        "date": "2026-01-23",
        "close": 18112.138672,
        "direction_boundary": 13816.427734,
        "core_momentum": 0.310913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139202
      },
      {
        "date": "2026-01-30",
        "close": 17744.451172,
        "direction_boundary": 14134.890625,
        "core_momentum": 0.255365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135077
      },
      {
        "date": "2026-02-06",
        "close": 17888.554688,
        "direction_boundary": 14178.985352,
        "core_momentum": 0.261624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131117
      },
      {
        "date": "2026-02-13",
        "close": 18002.841797,
        "direction_boundary": 14713.025391,
        "core_momentum": 0.223599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131059
      },
      {
        "date": "2026-02-20",
        "close": 18027.6875,
        "direction_boundary": 14453.354492,
        "core_momentum": 0.247301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131022
      },
      {
        "date": "2026-02-27",
        "close": 18097.253906,
        "direction_boundary": 14688.52832,
        "core_momentum": 0.232067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130177
      },
      {
        "date": "2026-03-06",
        "close": 17376.742188,
        "direction_boundary": 15746.807617,
        "core_momentum": 0.103509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143784
      },
      {
        "date": "2026-03-13",
        "close": 17028.910156,
        "direction_boundary": 15398.947266,
        "core_momentum": 0.105849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146807
      },
      {
        "date": "2026-03-20",
        "close": 16919.591797,
        "direction_boundary": 15565.527344,
        "core_momentum": 0.086991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146927
      },
      {
        "date": "2026-03-27",
        "close": 16775.488281,
        "direction_boundary": 15389.149414,
        "core_momentum": 0.090085,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147474
      },
      {
        "date": "2026-04-03",
        "close": 16800.333984,
        "direction_boundary": 14698.328125,
        "core_momentum": 0.14301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145446
      },
      {
        "date": "2026-04-10",
        "close": 17486.0625,
        "direction_boundary": 14619.935547,
        "core_momentum": 0.196042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152522
      },
      {
        "date": "2026-04-17",
        "close": 17789.173828,
        "direction_boundary": 14747.321289,
        "core_momentum": 0.206265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151358
      },
      {
        "date": "2026-04-24",
        "close": 17674.884766,
        "direction_boundary": 15438.143555,
        "core_momentum": 0.144884,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149031
      },
      {
        "date": "2026-05-01",
        "close": 17230.0,
        "direction_boundary": 15585.042969,
        "core_momentum": 0.105547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148846
      },
      {
        "date": "2026-05-08",
        "close": 17740.0,
        "direction_boundary": 15776.481445,
        "core_momentum": 0.124459,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153851
      },
      {
        "date": "2026-05-15",
        "close": 17630.0,
        "direction_boundary": 15845.202148,
        "core_momentum": 0.11264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150911
      },
      {
        "date": "2026-05-22",
        "close": 18345.0,
        "direction_boundary": 15948.285156,
        "core_momentum": 0.15028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147238
      },
      {
        "date": "2026-05-29",
        "close": 18425.0,
        "direction_boundary": 15963.010742,
        "core_momentum": 0.154231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140636
      },
      {
        "date": "2026-06-05",
        "close": 18560.0,
        "direction_boundary": 16021.915039,
        "core_momentum": 0.158413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139856
      },
      {
        "date": "2026-06-12",
        "close": 18050.0,
        "direction_boundary": 15727.394531,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140667
      },
      {
        "date": "2026-06-19",
        "close": 18315.0,
        "direction_boundary": 15614.494141,
        "core_momentum": 0.172949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141491
      },
      {
        "date": "2026-06-26",
        "close": 17795.222656,
        "direction_boundary": 16080.819336,
        "core_momentum": 0.106612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146486
      },
      {
        "date": "2026-07-03",
        "close": 18216.238281,
        "direction_boundary": 16232.988281,
        "core_momentum": 0.122174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149803
      },
      {
        "date": "2026-07-10",
        "close": 17677.730469,
        "direction_boundary": 16630.589844,
        "core_momentum": 0.062965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151094
      },
      {
        "date": "2026-07-17",
        "close": 17432.955078,
        "direction_boundary": 16856.390625,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150737
      },
      {
        "date": "2026-07-24",
        "close": 16889.552734,
        "direction_boundary": 16709.130859,
        "core_momentum": 0.010798,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155714
      },
      {
        "date": "2026-07-31",
        "close": 17355.0,
        "direction_boundary": 16209.517578,
        "core_momentum": 0.070667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158812
      },
      {
        "date": "2026-08-07",
        "close": 17510.0,
        "direction_boundary": 16646.673828,
        "core_momentum": 0.051862,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158907
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 10011.394531,
        "volume": 1026
      },
      {
        "date": "2023-08-25",
        "close": 9789.132813,
        "volume": 37940
      },
      {
        "date": "2023-09-01",
        "close": 10021.056641,
        "volume": 1179
      },
      {
        "date": "2023-09-08",
        "close": 9871.273438,
        "volume": 2142
      },
      {
        "date": "2023-09-15",
        "close": 9847.114258,
        "volume": 170529
      },
      {
        "date": "2023-09-22",
        "close": 9721.488281,
        "volume": 2167
      },
      {
        "date": "2023-09-29",
        "close": 9566.87207,
        "volume": 1019
      },
      {
        "date": "2023-10-06",
        "close": 9378.43457,
        "volume": 4087
      },
      {
        "date": "2023-10-13",
        "close": 9639.349609,
        "volume": 438
      },
      {
        "date": "2023-10-20",
        "close": 9383.266602,
        "volume": 479
      },
      {
        "date": "2023-10-27",
        "close": 9286.630859,
        "volume": 303
      },
      {
        "date": "2023-11-03",
        "close": 9363.939453,
        "volume": 6940
      },
      {
        "date": "2023-11-10",
        "close": 9407.425781,
        "volume": 1579
      },
      {
        "date": "2023-11-17",
        "close": 9721.488281,
        "volume": 1267
      },
      {
        "date": "2023-11-24",
        "close": 9987.235352,
        "volume": 1657
      },
      {
        "date": "2023-12-01",
        "close": 10146.683594,
        "volume": 3516
      },
      {
        "date": "2023-12-08",
        "close": 10301.299805,
        "volume": 7541
      },
      {
        "date": "2023-12-15",
        "close": 10422.092773,
        "volume": 4325
      },
      {
        "date": "2023-12-22",
        "close": 10455.915039,
        "volume": 7187
      },
      {
        "date": "2023-12-29",
        "close": 10538.055664,
        "volume": 1597
      },
      {
        "date": "2024-01-05",
        "close": 10397.933594,
        "volume": 18010
      },
      {
        "date": "2024-01-12",
        "close": 10509.06543,
        "volume": 19529
      },
      {
        "date": "2024-01-19",
        "close": 10576.709961,
        "volume": 2534
      },
      {
        "date": "2024-01-26",
        "close": 10687.839844,
        "volume": 1914
      },
      {
        "date": "2024-02-02",
        "close": 10668.511719,
        "volume": 2688
      },
      {
        "date": "2024-02-09",
        "close": 10605.700195,
        "volume": 9960
      },
      {
        "date": "2024-02-16",
        "close": 10716.831055,
        "volume": 1294
      },
      {
        "date": "2024-02-23",
        "close": 10963.25,
        "volume": 27315
      },
      {
        "date": "2024-03-01",
        "close": 11088.875,
        "volume": 10876
      },
      {
        "date": "2024-03-08",
        "close": 11253.154297,
        "volume": 3631
      },
      {
        "date": "2024-03-15",
        "close": 11320.799805,
        "volume": 6645
      },
      {
        "date": "2024-03-22",
        "close": 11480.24707,
        "volume": 11776
      },
      {
        "date": "2024-03-29",
        "close": 11654.189453,
        "volume": 7507
      },
      {
        "date": "2024-04-05",
        "close": 11755.657227,
        "volume": 4296
      },
      {
        "date": "2024-04-12",
        "close": 11431.930664,
        "volume": 6448
      },
      {
        "date": "2024-04-19",
        "close": 11417.43457,
        "volume": 4430
      },
      {
        "date": "2024-04-26",
        "close": 11518.901367,
        "volume": 1721
      },
      {
        "date": "2024-05-03",
        "close": 11388.444336,
        "volume": 1046
      },
      {
        "date": "2024-05-10",
        "close": 11886.115234,
        "volume": 3204
      },
      {
        "date": "2024-05-17",
        "close": 11924.769531,
        "volume": 4167
      },
      {
        "date": "2024-05-24",
        "close": 11992.413086,
        "volume": 2584
      },
      {
        "date": "2024-05-31",
        "close": 11958.59082,
        "volume": 2238
      },
      {
        "date": "2024-06-07",
        "close": 12055.225586,
        "volume": 3203
      },
      {
        "date": "2024-06-14",
        "close": 11721.834961,
        "volume": 5040
      },
      {
        "date": "2024-06-21",
        "close": 11779.81543,
        "volume": 3450
      },
      {
        "date": "2024-06-28",
        "close": 11552.722656,
        "volume": 5222
      },
      {
        "date": "2024-07-05",
        "close": 11968.253906,
        "volume": 6461
      },
      {
        "date": "2024-07-12",
        "close": 11982.749023,
        "volume": 3093
      },
      {
        "date": "2024-07-19",
        "close": 11929.599609,
        "volume": 5216
      },
      {
        "date": "2024-07-26",
        "close": 11842.628906,
        "volume": 1148
      },
      {
        "date": "2024-08-02",
        "close": 11518.588867,
        "volume": 2776
      },
      {
        "date": "2024-08-09",
        "close": 11445.097656,
        "volume": 6574
      },
      {
        "date": "2024-08-16",
        "close": 11768.459961,
        "volume": 2501
      },
      {
        "date": "2024-08-23",
        "close": 11935.041992,
        "volume": 2932
      },
      {
        "date": "2024-08-30",
        "close": 12111.421875,
        "volume": 3678
      },
      {
        "date": "2024-09-06",
        "close": 11817.454102,
        "volume": 5518
      },
      {
        "date": "2024-09-13",
        "close": 11812.555664,
        "volume": 3662
      },
      {
        "date": "2024-09-20",
        "close": 12160.416016,
        "volume": 377
      },
      {
        "date": "2024-09-27",
        "close": 12209.411133,
        "volume": 1804
      },
      {
        "date": "2024-10-04",
        "close": 12116.321289,
        "volume": 1245
      },
      {
        "date": "2024-10-11",
        "close": 12180.013672,
        "volume": 1998
      },
      {
        "date": "2024-10-18",
        "close": 12581.767578,
        "volume": 1698
      },
      {
        "date": "2024-10-25",
        "close": 12645.460938,
        "volume": 3261
      },
      {
        "date": "2024-11-01",
        "close": 12287.800781,
        "volume": 4324
      },
      {
        "date": "2024-11-08",
        "close": 12522.974609,
        "volume": 1173
      },
      {
        "date": "2024-11-15",
        "close": 12287.800781,
        "volume": 3252
      },
      {
        "date": "2024-11-22",
        "close": 12150.616211,
        "volume": 1089
      },
      {
        "date": "2024-11-29",
        "close": 12390.689453,
        "volume": 6920
      },
      {
        "date": "2024-12-06",
        "close": 13208.897461,
        "volume": 9253
      },
      {
        "date": "2024-12-13",
        "close": 13130.505859,
        "volume": 5055
      },
      {
        "date": "2024-12-20",
        "close": 12880.633789,
        "volume": 2680
      },
      {
        "date": "2024-12-27",
        "close": 13135.404297,
        "volume": 1156
      },
      {
        "date": "2025-01-03",
        "close": 12963.922852,
        "volume": 576
      },
      {
        "date": "2025-01-10",
        "close": 13120.707031,
        "volume": 4201
      },
      {
        "date": "2025-01-17",
        "close": 13380.376953,
        "volume": 3273
      },
      {
        "date": "2025-01-24",
        "close": 13816.427734,
        "volume": 2570
      },
      {
        "date": "2025-01-31",
        "close": 14134.890625,
        "volume": 1790
      },
      {
        "date": "2025-02-07",
        "close": 14178.985352,
        "volume": 11767
      },
      {
        "date": "2025-02-14",
        "close": 14713.025391,
        "volume": 11231
      },
      {
        "date": "2025-02-21",
        "close": 14453.354492,
        "volume": 96197
      },
      {
        "date": "2025-02-28",
        "close": 14688.52832,
        "volume": 25135
      },
      {
        "date": "2025-03-07",
        "close": 15746.807617,
        "volume": 136658
      },
      {
        "date": "2025-03-14",
        "close": 15398.947266,
        "volume": 858353
      },
      {
        "date": "2025-03-21",
        "close": 15565.527344,
        "volume": 643922
      },
      {
        "date": "2025-03-28",
        "close": 15389.149414,
        "volume": 391970
      },
      {
        "date": "2025-04-04",
        "close": 14698.328125,
        "volume": 524534
      },
      {
        "date": "2025-04-11",
        "close": 14619.935547,
        "volume": 533047
      },
      {
        "date": "2025-04-18",
        "close": 14747.321289,
        "volume": 504644
      },
      {
        "date": "2025-04-25",
        "close": 15438.143555,
        "volume": 600500
      },
      {
        "date": "2025-05-02",
        "close": 15585.042969,
        "volume": 564621
      },
      {
        "date": "2025-05-09",
        "close": 15776.481445,
        "volume": 335486
      },
      {
        "date": "2025-05-16",
        "close": 15845.202148,
        "volume": 523094
      },
      {
        "date": "2025-05-23",
        "close": 15948.285156,
        "volume": 438224
      },
      {
        "date": "2025-05-30",
        "close": 15963.010742,
        "volume": 626518
      },
      {
        "date": "2025-06-06",
        "close": 16021.915039,
        "volume": 253633
      },
      {
        "date": "2025-06-13",
        "close": 15727.394531,
        "volume": 290088
      },
      {
        "date": "2025-06-20",
        "close": 15614.494141,
        "volume": 292861
      },
      {
        "date": "2025-06-27",
        "close": 16080.819336,
        "volume": 311262
      },
      {
        "date": "2025-07-04",
        "close": 16232.988281,
        "volume": 403750
      },
      {
        "date": "2025-07-11",
        "close": 16630.589844,
        "volume": 96145
      },
      {
        "date": "2025-07-18",
        "close": 16856.390625,
        "volume": 53098
      },
      {
        "date": "2025-07-25",
        "close": 16709.130859,
        "volume": 61898
      },
      {
        "date": "2025-08-01",
        "close": 16209.517578,
        "volume": 466076
      },
      {
        "date": "2025-08-08",
        "close": 16646.673828,
        "volume": 46025
      },
      {
        "date": "2025-08-15",
        "close": 16621.833984,
        "volume": 28626
      },
      {
        "date": "2025-08-22",
        "close": 16626.800781,
        "volume": 394805
      },
      {
        "date": "2025-08-29",
        "close": 16507.578125,
        "volume": 22629
      },
      {
        "date": "2025-09-05",
        "close": 16477.773438,
        "volume": 76563
      },
      {
        "date": "2025-09-12",
        "close": 16398.289063,
        "volume": 124717
      },
      {
        "date": "2025-09-19",
        "close": 16522.480469,
        "volume": 50475
      },
      {
        "date": "2025-09-26",
        "close": 16492.675781,
        "volume": 356634
      },
      {
        "date": "2025-10-03",
        "close": 16785.767578,
        "volume": 85323
      },
      {
        "date": "2025-10-10",
        "close": 17178.214844,
        "volume": 14873
      },
      {
        "date": "2025-10-17",
        "close": 16850.347656,
        "volume": 45731
      },
      {
        "date": "2025-10-24",
        "close": 17222.923828,
        "volume": 27551
      },
      {
        "date": "2025-10-31",
        "close": 16780.800781,
        "volume": 28987
      },
      {
        "date": "2025-11-07",
        "close": 16855.316406,
        "volume": 661853
      },
      {
        "date": "2025-11-14",
        "close": 17262.664063,
        "volume": 40084
      },
      {
        "date": "2025-11-21",
        "close": 16557.253906,
        "volume": 35747
      },
      {
        "date": "2025-11-28",
        "close": 17133.505859,
        "volume": 49301
      },
      {
        "date": "2025-12-05",
        "close": 17376.921875,
        "volume": 38110
      },
      {
        "date": "2025-12-12",
        "close": 17883.623047,
        "volume": 30548
      },
      {
        "date": "2025-12-19",
        "close": 17744.529297,
        "volume": 26911
      },
      {
        "date": "2025-12-26",
        "close": 17535.886719,
        "volume": 24389
      },
      {
        "date": "2026-01-02",
        "close": 17615.369141,
        "volume": 11278
      },
      {
        "date": "2026-01-09",
        "close": 18097.234375,
        "volume": 37263
      },
      {
        "date": "2026-01-16",
        "close": 18335.683594,
        "volume": 26933
      },
      {
        "date": "2026-01-23",
        "close": 18112.138672,
        "volume": 41717
      },
      {
        "date": "2026-01-30",
        "close": 17744.451172,
        "volume": 46689
      },
      {
        "date": "2026-02-06",
        "close": 17888.554688,
        "volume": 284413
      },
      {
        "date": "2026-02-13",
        "close": 18002.841797,
        "volume": 54083
      },
      {
        "date": "2026-02-20",
        "close": 18027.6875,
        "volume": 9381
      },
      {
        "date": "2026-02-27",
        "close": 18097.253906,
        "volume": 46026
      },
      {
        "date": "2026-03-06",
        "close": 17376.742188,
        "volume": 181096
      },
      {
        "date": "2026-03-13",
        "close": 17028.910156,
        "volume": 35600
      },
      {
        "date": "2026-03-20",
        "close": 16919.591797,
        "volume": 17863
      },
      {
        "date": "2026-03-27",
        "close": 16775.488281,
        "volume": 15896
      },
      {
        "date": "2026-04-03",
        "close": 16800.333984,
        "volume": 33820
      },
      {
        "date": "2026-04-10",
        "close": 17486.0625,
        "volume": 21640
      },
      {
        "date": "2026-04-17",
        "close": 17789.173828,
        "volume": 7175
      },
      {
        "date": "2026-04-24",
        "close": 17674.884766,
        "volume": 13776
      },
      {
        "date": "2026-05-01",
        "close": 17230.0,
        "volume": 16026
      },
      {
        "date": "2026-05-08",
        "close": 17740.0,
        "volume": 13928
      },
      {
        "date": "2026-05-15",
        "close": 17630.0,
        "volume": 296836
      },
      {
        "date": "2026-05-22",
        "close": 18345.0,
        "volume": 14178
      },
      {
        "date": "2026-05-29",
        "close": 18425.0,
        "volume": 8902
      },
      {
        "date": "2026-06-05",
        "close": 18560.0,
        "volume": 4222
      },
      {
        "date": "2026-06-12",
        "close": 18050.0,
        "volume": 2427
      },
      {
        "date": "2026-06-19",
        "close": 18315.0,
        "volume": 2938
      },
      {
        "date": "2026-06-26",
        "close": 17795.222656,
        "volume": 2402
      },
      {
        "date": "2026-07-03",
        "close": 18216.238281,
        "volume": 2968
      },
      {
        "date": "2026-07-10",
        "close": 17677.730469,
        "volume": 9091
      },
      {
        "date": "2026-07-17",
        "close": 17432.955078,
        "volume": 3698
      },
      {
        "date": "2026-07-24",
        "close": 16889.552734,
        "volume": 5152
      },
      {
        "date": "2026-07-31",
        "close": 17355.0,
        "volume": 9069
      },
      {
        "date": "2026-08-07",
        "close": 17510.0,
        "volume": 5556
      }
    ],
    "sharemaestro_context": {
      "trend": 17707.716602,
      "fair_value": 14127.238989,
      "market_activity": -16.334096,
      "market_dynamics": -0.724336,
      "relative_strength": -20.609236
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 2,
        "median_return": 0.023075,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.008457,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.101515,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.046948,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.218182,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.12828,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.276218,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.02831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-23",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": 0.125355
      },
      {
        "direction": "positive",
        "start": "2023-02-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.821992
      }
    ]
  }
}