{
  "ticker": {
    "uuid": "3b87aba7-a0d0-43a3-b406-b5e4d50d53ce",
    "symbol": "BEML",
    "name": "BEML Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1787.800049,
    "direction": "negative",
    "state": "Negative, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1923.746704,
    "boundary_margin": -0.070668,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.344952,
    "volatility_stability": 0.8013,
    "risk_context": 0.2899,
    "current_regime": {
      "move": 0.001158,
      "interruption": 0.084053,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 41.146,
    "interpretation": {
      "label": "Negative, Trend views divided",
      "headline": "Negative, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 996.654236,
        "direction_boundary": 747.585693,
        "core_momentum": 0.333164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352629
      },
      {
        "date": "2023-08-25",
        "close": 1033.62561,
        "direction_boundary": 755.43927,
        "core_momentum": 0.368244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342358
      },
      {
        "date": "2023-09-01",
        "close": 1226.742188,
        "direction_boundary": 778.485901,
        "core_momentum": 0.575805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355731
      },
      {
        "date": "2023-09-08",
        "close": 1275.414551,
        "direction_boundary": 788.019592,
        "core_momentum": 0.618506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342748
      },
      {
        "date": "2023-09-15",
        "close": 1184.460938,
        "direction_boundary": 754.090637,
        "core_momentum": 0.570714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371764
      },
      {
        "date": "2023-09-22",
        "close": 1158.216064,
        "direction_boundary": 759.332031,
        "core_momentum": 0.525309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376563
      },
      {
        "date": "2023-09-29",
        "close": 1142.154297,
        "direction_boundary": 726.341003,
        "core_momentum": 0.572477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376662
      },
      {
        "date": "2023-10-06",
        "close": 1149.298218,
        "direction_boundary": 744.563232,
        "core_momentum": 0.543587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376993
      },
      {
        "date": "2023-10-13",
        "close": 1131.659912,
        "direction_boundary": 743.460999,
        "core_momentum": 0.522151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370829
      },
      {
        "date": "2023-10-20",
        "close": 1128.753052,
        "direction_boundary": 780.297302,
        "core_momentum": 0.446568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369174
      },
      {
        "date": "2023-10-27",
        "close": 990.578186,
        "direction_boundary": 769.496277,
        "core_momentum": 0.287307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427127
      },
      {
        "date": "2023-11-03",
        "close": 1015.335876,
        "direction_boundary": 759.013672,
        "core_momentum": 0.337704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401455
      },
      {
        "date": "2023-11-10",
        "close": 1069.556396,
        "direction_boundary": 751.102661,
        "core_momentum": 0.423982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404043
      },
      {
        "date": "2023-11-17",
        "close": 1139.370728,
        "direction_boundary": 732.292603,
        "core_momentum": 0.555895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408677
      },
      {
        "date": "2023-11-24",
        "close": 1179.204468,
        "direction_boundary": 723.132507,
        "core_momentum": 0.630689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408671
      },
      {
        "date": "2023-12-01",
        "close": 1209.65271,
        "direction_boundary": 716.519653,
        "core_momentum": 0.688234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406574
      },
      {
        "date": "2023-12-08",
        "close": 1210.564209,
        "direction_boundary": 752.988464,
        "core_momentum": 0.60768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.406535
      },
      {
        "date": "2023-12-15",
        "close": 1273.825439,
        "direction_boundary": 718.674866,
        "core_momentum": 0.772464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408361
      },
      {
        "date": "2023-12-22",
        "close": 1381.576782,
        "direction_boundary": 647.574097,
        "core_momentum": 1.133465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415314
      },
      {
        "date": "2023-12-29",
        "close": 1393.918701,
        "direction_boundary": 719.238342,
        "core_momentum": 0.938048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413992
      },
      {
        "date": "2024-01-05",
        "close": 1525.245483,
        "direction_boundary": 727.908508,
        "core_momentum": 1.095381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411201
      },
      {
        "date": "2024-01-12",
        "close": 1583.555298,
        "direction_boundary": 747.820618,
        "core_momentum": 1.11756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411422
      },
      {
        "date": "2024-01-19",
        "close": 1572.814697,
        "direction_boundary": 736.113403,
        "core_momentum": 1.136647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411815
      },
      {
        "date": "2024-01-26",
        "close": 1577.051758,
        "direction_boundary": 709.392395,
        "core_momentum": 1.223102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406052
      },
      {
        "date": "2024-02-02",
        "close": 1885.057129,
        "direction_boundary": 673.168396,
        "core_momentum": 1.800276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448802
      },
      {
        "date": "2024-02-09",
        "close": 1599.838623,
        "direction_boundary": 675.421631,
        "core_momentum": 1.368652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516899
      },
      {
        "date": "2024-02-16",
        "close": 1550.576538,
        "direction_boundary": 700.550659,
        "core_momentum": 1.213368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521294
      },
      {
        "date": "2024-02-23",
        "close": 1496.737305,
        "direction_boundary": 667.574585,
        "core_momentum": 1.242053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525429
      },
      {
        "date": "2024-03-01",
        "close": 1563.900513,
        "direction_boundary": 597.88446,
        "core_momentum": 1.615724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476714
      },
      {
        "date": "2024-03-08",
        "close": 1587.48877,
        "direction_boundary": 575.072327,
        "core_momentum": 1.760503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474897
      },
      {
        "date": "2024-03-15",
        "close": 1382.841064,
        "direction_boundary": 598.351563,
        "core_momentum": 1.311085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504496
      },
      {
        "date": "2024-03-22",
        "close": 1525.384033,
        "direction_boundary": 626.571655,
        "core_momentum": 1.434493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518433
      },
      {
        "date": "2024-03-29",
        "close": 1571.105225,
        "direction_boundary": 618.189148,
        "core_momentum": 1.541464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.517822
      },
      {
        "date": "2024-04-05",
        "close": 1656.403931,
        "direction_boundary": 624.605042,
        "core_momentum": 1.651922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520766
      },
      {
        "date": "2024-04-12",
        "close": 1687.419434,
        "direction_boundary": 601.203003,
        "core_momentum": 1.806738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519042
      },
      {
        "date": "2024-04-19",
        "close": 1697.610107,
        "direction_boundary": 593.926758,
        "core_momentum": 1.858282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518585
      },
      {
        "date": "2024-04-26",
        "close": 1748.734863,
        "direction_boundary": 598.203979,
        "core_momentum": 1.923309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.473869
      },
      {
        "date": "2024-05-03",
        "close": 1753.02832,
        "direction_boundary": 675.096558,
        "core_momentum": 1.596708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.474606
      },
      {
        "date": "2024-05-10",
        "close": 1584.108643,
        "direction_boundary": 676.59613,
        "core_momentum": 1.341291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501444
      },
      {
        "date": "2024-05-17",
        "close": 1980.968506,
        "direction_boundary": 697.269653,
        "core_momentum": 1.841036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.575973
      },
      {
        "date": "2024-05-24",
        "close": 2253.618408,
        "direction_boundary": 700.391479,
        "core_momentum": 2.217655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594898
      },
      {
        "date": "2024-05-31",
        "close": 2171.650879,
        "direction_boundary": 735.863403,
        "core_momentum": 1.95116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601066
      },
      {
        "date": "2024-06-07",
        "close": 1961.821289,
        "direction_boundary": 736.109192,
        "core_momentum": 1.665123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624772
      },
      {
        "date": "2024-06-14",
        "close": 2327.344727,
        "direction_boundary": 762.485779,
        "core_momentum": 2.052312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658422
      },
      {
        "date": "2024-06-21",
        "close": 2155.711426,
        "direction_boundary": 801.030457,
        "core_momentum": 1.691173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666923
      },
      {
        "date": "2024-06-28",
        "close": 2190.106934,
        "direction_boundary": 796.851501,
        "core_momentum": 1.748451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666822
      },
      {
        "date": "2024-07-05",
        "close": 2497.005127,
        "direction_boundary": 758.085449,
        "core_momentum": 2.293831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.67812
      },
      {
        "date": "2024-07-12",
        "close": 2496.486328,
        "direction_boundary": 782.274292,
        "core_momentum": 2.191318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.678074
      },
      {
        "date": "2024-07-19",
        "close": 2288.26123,
        "direction_boundary": 827.382263,
        "core_momentum": 1.765664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692812
      },
      {
        "date": "2024-07-26",
        "close": 2212.289307,
        "direction_boundary": 892.745911,
        "core_momentum": 1.478073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695884
      },
      {
        "date": "2024-08-02",
        "close": 2190.649902,
        "direction_boundary": 985.887329,
        "core_momentum": 1.222008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.654117
      },
      {
        "date": "2024-08-09",
        "close": 1985.360474,
        "direction_boundary": 966.14801,
        "core_momentum": 1.054924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.625745
      },
      {
        "date": "2024-08-16",
        "close": 1841.707153,
        "direction_boundary": 996.654236,
        "core_momentum": 0.84789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634185
      },
      {
        "date": "2024-08-23",
        "close": 1932.730469,
        "direction_boundary": 1033.62561,
        "core_momentum": 0.869855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633717
      },
      {
        "date": "2024-08-30",
        "close": 1874.400635,
        "direction_boundary": 1226.742188,
        "core_momentum": 0.52795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.634134
      },
      {
        "date": "2024-09-06",
        "close": 1952.59314,
        "direction_boundary": 1275.414551,
        "core_momentum": 0.530948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.635803
      },
      {
        "date": "2024-09-13",
        "close": 1944.674805,
        "direction_boundary": 1184.460938,
        "core_momentum": 0.641823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.600447
      },
      {
        "date": "2024-09-20",
        "close": 1852.647827,
        "direction_boundary": 1158.216064,
        "core_momentum": 0.59957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.593316
      },
      {
        "date": "2024-09-27",
        "close": 1838.577637,
        "direction_boundary": 1142.154297,
        "core_momentum": 0.609745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59279
      },
      {
        "date": "2024-10-04",
        "close": 1815.267578,
        "direction_boundary": 1149.298218,
        "core_momentum": 0.579457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.589399
      },
      {
        "date": "2024-10-11",
        "close": 1878.583984,
        "direction_boundary": 1131.659912,
        "core_momentum": 0.660025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.590605
      },
      {
        "date": "2024-10-18",
        "close": 2001.079956,
        "direction_boundary": 1128.753052,
        "core_momentum": 0.772824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596261
      },
      {
        "date": "2024-10-25",
        "close": 1850.765381,
        "direction_boundary": 990.578186,
        "core_momentum": 0.868369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.606461
      },
      {
        "date": "2024-11-01",
        "close": 2012.945435,
        "direction_boundary": 1015.335876,
        "core_momentum": 0.982541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.616986
      },
      {
        "date": "2024-11-08",
        "close": 2076.682861,
        "direction_boundary": 1069.556396,
        "core_momentum": 0.94163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598259
      },
      {
        "date": "2024-11-15",
        "close": 1878.286621,
        "direction_boundary": 1139.370728,
        "core_momentum": 0.64853,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.532483
      },
      {
        "date": "2024-11-22",
        "close": 1890.1521,
        "direction_boundary": 1179.204468,
        "core_momentum": 0.602904,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.498196
      },
      {
        "date": "2024-11-29",
        "close": 2100.389404,
        "direction_boundary": 1209.65271,
        "core_momentum": 0.736357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.519609
      },
      {
        "date": "2024-12-06",
        "close": 2160.213135,
        "direction_boundary": 1210.564209,
        "core_momentum": 0.784468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500292
      },
      {
        "date": "2024-12-13",
        "close": 2184.117676,
        "direction_boundary": 1273.825439,
        "core_momentum": 0.714613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438811
      },
      {
        "date": "2024-12-20",
        "close": 2018.296265,
        "direction_boundary": 1381.576782,
        "core_momentum": 0.460864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439617
      },
      {
        "date": "2024-12-27",
        "close": 2017.899658,
        "direction_boundary": 1393.918701,
        "core_momentum": 0.447645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438839
      },
      {
        "date": "2025-01-03",
        "close": 2052.282715,
        "direction_boundary": 1525.245483,
        "core_momentum": 0.345543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.395362
      },
      {
        "date": "2025-01-10",
        "close": 1834.093994,
        "direction_boundary": 1583.555298,
        "core_momentum": 0.158213,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.420982
      },
      {
        "date": "2025-01-17",
        "close": 1800.900024,
        "direction_boundary": 1572.814697,
        "core_momentum": 0.145017,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.406969
      },
      {
        "date": "2025-01-24",
        "close": 1801.965088,
        "direction_boundary": 1577.051758,
        "core_momentum": 0.142616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.40561
      },
      {
        "date": "2025-01-31",
        "close": 1904.792236,
        "direction_boundary": 1885.057129,
        "core_momentum": 0.010469,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.414993
      },
      {
        "date": "2025-02-07",
        "close": 1551.895264,
        "direction_boundary": 1599.838623,
        "core_momentum": -0.029968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48338
      },
      {
        "date": "2025-02-14",
        "close": 1369.651489,
        "direction_boundary": 1550.576538,
        "core_momentum": -0.116682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501503
      },
      {
        "date": "2025-02-21",
        "close": 1307.294189,
        "direction_boundary": 1496.737305,
        "core_momentum": -0.126571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496166
      },
      {
        "date": "2025-02-28",
        "close": 1218.162842,
        "direction_boundary": 1563.900513,
        "core_momentum": -0.221074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501746
      },
      {
        "date": "2025-03-07",
        "close": 1324.465454,
        "direction_boundary": 1587.48877,
        "core_momentum": -0.165685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514883
      },
      {
        "date": "2025-03-14",
        "close": 1267.34375,
        "direction_boundary": 1382.841064,
        "core_momentum": -0.083522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.516183
      },
      {
        "date": "2025-03-21",
        "close": 1386.921875,
        "direction_boundary": 1525.384033,
        "core_momentum": -0.090772,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.53447
      },
      {
        "date": "2025-03-28",
        "close": 1597.790283,
        "direction_boundary": 1571.105225,
        "core_momentum": 0.016985,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.574925
      },
      {
        "date": "2025-04-04",
        "close": 1466.375977,
        "direction_boundary": 1656.403931,
        "core_momentum": -0.114723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.585625
      },
      {
        "date": "2025-04-11",
        "close": 1506.078247,
        "direction_boundary": 1687.419434,
        "core_momentum": -0.107467,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.58462
      },
      {
        "date": "2025-04-18",
        "close": 1543.224609,
        "direction_boundary": 1697.610107,
        "core_momentum": -0.090943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.57754
      },
      {
        "date": "2025-04-25",
        "close": 1513.59668,
        "direction_boundary": 1748.734863,
        "core_momentum": -0.134462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569376
      },
      {
        "date": "2025-05-02",
        "close": 1588.981323,
        "direction_boundary": 1753.02832,
        "core_momentum": -0.093579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56001
      },
      {
        "date": "2025-05-09",
        "close": 1518.112915,
        "direction_boundary": 1584.108643,
        "core_momentum": -0.041661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.559091
      },
      {
        "date": "2025-05-16",
        "close": 1821.508057,
        "direction_boundary": 1980.968506,
        "core_momentum": -0.080496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605216
      },
      {
        "date": "2025-05-23",
        "close": 1853.311157,
        "direction_boundary": 2253.618408,
        "core_momentum": -0.177629,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605681
      },
      {
        "date": "2025-05-30",
        "close": 2108.634277,
        "direction_boundary": 2171.650879,
        "core_momentum": -0.029018,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.614775
      },
      {
        "date": "2025-06-06",
        "close": 2191.731201,
        "direction_boundary": 1961.821289,
        "core_momentum": 0.117192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.615909
      },
      {
        "date": "2025-06-13",
        "close": 2144.824219,
        "direction_boundary": 2327.344727,
        "core_momentum": -0.078424,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.616465
      },
      {
        "date": "2025-06-20",
        "close": 2312.713379,
        "direction_boundary": 2155.711426,
        "core_momentum": 0.072831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.614425
      },
      {
        "date": "2025-06-27",
        "close": 2206.237305,
        "direction_boundary": 2190.106934,
        "core_momentum": 0.007365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618688
      },
      {
        "date": "2025-07-04",
        "close": 2255.537109,
        "direction_boundary": 2497.005127,
        "core_momentum": -0.096703,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.618957
      },
      {
        "date": "2025-07-11",
        "close": 2207.732666,
        "direction_boundary": 2496.486328,
        "core_momentum": -0.115664,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597326
      },
      {
        "date": "2025-07-18",
        "close": 2194.074219,
        "direction_boundary": 2288.26123,
        "core_momentum": -0.041161,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.596534
      },
      {
        "date": "2025-07-25",
        "close": 2068.057861,
        "direction_boundary": 2212.289307,
        "core_momentum": -0.065196,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603648
      },
      {
        "date": "2025-08-01",
        "close": 1916.618408,
        "direction_boundary": 2190.649902,
        "core_momentum": -0.125091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.609306
      },
      {
        "date": "2025-08-08",
        "close": 1923.746704,
        "direction_boundary": 1985.360474,
        "core_momentum": -0.031034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.532701
      },
      {
        "date": "2025-08-15",
        "close": 2020.801392,
        "direction_boundary": 1841.707153,
        "core_momentum": 0.097244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499317
      },
      {
        "date": "2025-08-22",
        "close": 2010.781982,
        "direction_boundary": 1932.730469,
        "core_momentum": 0.040384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492342
      },
      {
        "date": "2025-08-29",
        "close": 1913.876953,
        "direction_boundary": 1874.400635,
        "core_momentum": 0.021061,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485661
      },
      {
        "date": "2025-09-05",
        "close": 2035.3573,
        "direction_boundary": 1952.59314,
        "core_momentum": 0.042387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480563
      },
      {
        "date": "2025-09-12",
        "close": 2203.495605,
        "direction_boundary": 1944.674805,
        "core_momentum": 0.133092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.479918
      },
      {
        "date": "2025-09-19",
        "close": 2171.49292,
        "direction_boundary": 1852.647827,
        "core_momentum": 0.172102,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471766
      },
      {
        "date": "2025-09-26",
        "close": 2097.946533,
        "direction_boundary": 1838.577637,
        "core_momentum": 0.14107,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.441168
      },
      {
        "date": "2025-10-03",
        "close": 2189.044678,
        "direction_boundary": 1815.267578,
        "core_momentum": 0.205907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420555
      },
      {
        "date": "2025-10-10",
        "close": 2175.930908,
        "direction_boundary": 1878.583984,
        "core_momentum": 0.158282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421243
      },
      {
        "date": "2025-10-17",
        "close": 2203.155273,
        "direction_boundary": 2001.079956,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42099
      },
      {
        "date": "2025-10-24",
        "close": 2212.928467,
        "direction_boundary": 1850.765381,
        "core_momentum": 0.195683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418536
      },
      {
        "date": "2025-10-31",
        "close": 2193.831055,
        "direction_boundary": 2012.945435,
        "core_momentum": 0.089861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416764
      },
      {
        "date": "2025-11-07",
        "close": 2001.164185,
        "direction_boundary": 2076.682861,
        "core_momentum": -0.036365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.434235
      },
      {
        "date": "2025-11-14",
        "close": 2004.255737,
        "direction_boundary": 1878.286621,
        "core_momentum": 0.067066,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.356849
      },
      {
        "date": "2025-11-21",
        "close": 1898.647827,
        "direction_boundary": 1890.1521,
        "core_momentum": 0.004495,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365048
      },
      {
        "date": "2025-11-28",
        "close": 1822.957153,
        "direction_boundary": 2100.389404,
        "core_momentum": -0.132086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318855
      },
      {
        "date": "2025-12-05",
        "close": 1705.582031,
        "direction_boundary": 2160.213135,
        "core_momentum": -0.210457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323004
      },
      {
        "date": "2025-12-12",
        "close": 1685.736816,
        "direction_boundary": 2184.117676,
        "core_momentum": -0.228184,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.32256
      },
      {
        "date": "2025-12-19",
        "close": 1716.651367,
        "direction_boundary": 2018.296265,
        "core_momentum": -0.149455,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301621
      },
      {
        "date": "2025-12-26",
        "close": 1871.822144,
        "direction_boundary": 2017.899658,
        "core_momentum": -0.072391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325982
      },
      {
        "date": "2026-01-02",
        "close": 1852.675049,
        "direction_boundary": 2052.282715,
        "core_momentum": -0.097261,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323419
      },
      {
        "date": "2026-01-09",
        "close": 1787.15625,
        "direction_boundary": 1834.093994,
        "core_momentum": -0.025592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325295
      },
      {
        "date": "2026-01-16",
        "close": 1784.563477,
        "direction_boundary": 1800.900024,
        "core_momentum": -0.009071,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325418
      },
      {
        "date": "2026-01-23",
        "close": 1640.860962,
        "direction_boundary": 1801.965088,
        "core_momentum": -0.089405,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.334903
      },
      {
        "date": "2026-01-30",
        "close": 1789.948486,
        "direction_boundary": 1904.792236,
        "core_momentum": -0.060292,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.345656
      },
      {
        "date": "2026-02-06",
        "close": 1612.938232,
        "direction_boundary": 1551.895264,
        "core_momentum": 0.039334,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372971
      },
      {
        "date": "2026-02-13",
        "close": 1733.601563,
        "direction_boundary": 1369.651489,
        "core_momentum": 0.265725,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38112
      },
      {
        "date": "2026-02-20",
        "close": 1704.240479,
        "direction_boundary": 1307.294189,
        "core_momentum": 0.30364,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.381432
      },
      {
        "date": "2026-02-27",
        "close": 1678.774292,
        "direction_boundary": 1218.162842,
        "core_momentum": 0.37812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.376626
      },
      {
        "date": "2026-03-06",
        "close": 1651.310669,
        "direction_boundary": 1324.465454,
        "core_momentum": 0.246775,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.364383
      },
      {
        "date": "2026-03-13",
        "close": 1523.380249,
        "direction_boundary": 1267.34375,
        "core_momentum": 0.202026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355053
      },
      {
        "date": "2026-03-20",
        "close": 1512.594604,
        "direction_boundary": 1386.921875,
        "core_momentum": 0.090613,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355188
      },
      {
        "date": "2026-03-27",
        "close": 1434.997437,
        "direction_boundary": 1597.790283,
        "core_momentum": -0.101886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.358179
      },
      {
        "date": "2026-04-03",
        "close": 1480.537109,
        "direction_boundary": 1466.375977,
        "core_momentum": 0.009657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354913
      },
      {
        "date": "2026-04-10",
        "close": 1619.053345,
        "direction_boundary": 1506.078247,
        "core_momentum": 0.075013,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.383315
      },
      {
        "date": "2026-04-17",
        "close": 1770.053223,
        "direction_boundary": 1543.224609,
        "core_momentum": 0.146984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.40689
      },
      {
        "date": "2026-04-24",
        "close": 1790.026733,
        "direction_boundary": 1513.59668,
        "core_momentum": 0.182631,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.407428
      },
      {
        "date": "2026-05-01",
        "close": 1803.708618,
        "direction_boundary": 1588.981323,
        "core_momentum": 0.135135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.408012
      },
      {
        "date": "2026-05-08",
        "close": 1948.316895,
        "direction_boundary": 1518.112915,
        "core_momentum": 0.283381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405419
      },
      {
        "date": "2026-05-15",
        "close": 1785.732422,
        "direction_boundary": 1821.508057,
        "core_momentum": -0.019641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422582
      },
      {
        "date": "2026-05-22",
        "close": 1827.876587,
        "direction_boundary": 1853.311157,
        "core_momentum": -0.013724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417993
      },
      {
        "date": "2026-05-29",
        "close": 1720.119507,
        "direction_boundary": 2108.634277,
        "core_momentum": -0.184249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422662
      },
      {
        "date": "2026-06-05",
        "close": 1742.800049,
        "direction_boundary": 2191.731201,
        "core_momentum": -0.204829,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.412736
      },
      {
        "date": "2026-06-12",
        "close": 1775.699951,
        "direction_boundary": 2144.824219,
        "core_momentum": -0.1721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413043
      },
      {
        "date": "2026-06-19",
        "close": 1749.300049,
        "direction_boundary": 2312.713379,
        "core_momentum": -0.243616,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.413006
      },
      {
        "date": "2026-06-26",
        "close": 1748.699951,
        "direction_boundary": 2206.237305,
        "core_momentum": -0.207384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39404
      },
      {
        "date": "2026-07-03",
        "close": 1864.699951,
        "direction_boundary": 2255.537109,
        "core_momentum": -0.173279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.404549
      },
      {
        "date": "2026-07-10",
        "close": 1862.599976,
        "direction_boundary": 2207.732666,
        "core_momentum": -0.156329,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401175
      },
      {
        "date": "2026-07-17",
        "close": 1812.400024,
        "direction_boundary": 2194.074219,
        "core_momentum": -0.173957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.403166
      },
      {
        "date": "2026-07-24",
        "close": 1713.199951,
        "direction_boundary": 2068.057861,
        "core_momentum": -0.17159,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393267
      },
      {
        "date": "2026-07-31",
        "close": 1750.400024,
        "direction_boundary": 1916.618408,
        "core_momentum": -0.086725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374914
      },
      {
        "date": "2026-08-07",
        "close": 1787.800049,
        "direction_boundary": 1923.746704,
        "core_momentum": -0.070668,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344952
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 996.654236,
        "volume": 3441678
      },
      {
        "date": "2023-08-25",
        "close": 1033.62561,
        "volume": 6062226
      },
      {
        "date": "2023-09-01",
        "close": 1226.742188,
        "volume": 16622296
      },
      {
        "date": "2023-09-08",
        "close": 1275.414551,
        "volume": 4741218
      },
      {
        "date": "2023-09-15",
        "close": 1184.460938,
        "volume": 7614902
      },
      {
        "date": "2023-09-22",
        "close": 1158.216064,
        "volume": 2184926
      },
      {
        "date": "2023-09-29",
        "close": 1142.154297,
        "volume": 1534222
      },
      {
        "date": "2023-10-06",
        "close": 1149.298218,
        "volume": 1552298
      },
      {
        "date": "2023-10-13",
        "close": 1131.659912,
        "volume": 1489312
      },
      {
        "date": "2023-10-20",
        "close": 1128.753052,
        "volume": 2391604
      },
      {
        "date": "2023-10-27",
        "close": 990.578186,
        "volume": 2681150
      },
      {
        "date": "2023-11-03",
        "close": 1015.335876,
        "volume": 1385096
      },
      {
        "date": "2023-11-10",
        "close": 1069.556396,
        "volume": 2959248
      },
      {
        "date": "2023-11-17",
        "close": 1139.370728,
        "volume": 1568460
      },
      {
        "date": "2023-11-24",
        "close": 1179.204468,
        "volume": 7357482
      },
      {
        "date": "2023-12-01",
        "close": 1209.65271,
        "volume": 2268482
      },
      {
        "date": "2023-12-08",
        "close": 1210.564209,
        "volume": 2220298
      },
      {
        "date": "2023-12-15",
        "close": 1273.825439,
        "volume": 3428510
      },
      {
        "date": "2023-12-22",
        "close": 1381.576782,
        "volume": 8801784
      },
      {
        "date": "2023-12-29",
        "close": 1393.918701,
        "volume": 2592830
      },
      {
        "date": "2024-01-05",
        "close": 1525.245483,
        "volume": 5444548
      },
      {
        "date": "2024-01-12",
        "close": 1583.555298,
        "volume": 5191650
      },
      {
        "date": "2024-01-19",
        "close": 1572.814697,
        "volume": 2580524
      },
      {
        "date": "2024-01-26",
        "close": 1577.051758,
        "volume": 2044488
      },
      {
        "date": "2024-02-02",
        "close": 1885.057129,
        "volume": 11668146
      },
      {
        "date": "2024-02-09",
        "close": 1599.838623,
        "volume": 4725116
      },
      {
        "date": "2024-02-16",
        "close": 1550.576538,
        "volume": 9813978
      },
      {
        "date": "2024-02-23",
        "close": 1496.737305,
        "volume": 3539216
      },
      {
        "date": "2024-03-01",
        "close": 1563.900513,
        "volume": 8073554
      },
      {
        "date": "2024-03-08",
        "close": 1587.48877,
        "volume": 3373484
      },
      {
        "date": "2024-03-15",
        "close": 1382.841064,
        "volume": 5647530
      },
      {
        "date": "2024-03-22",
        "close": 1525.384033,
        "volume": 4172866
      },
      {
        "date": "2024-03-29",
        "close": 1571.105225,
        "volume": 1818862
      },
      {
        "date": "2024-04-05",
        "close": 1656.403931,
        "volume": 3829758
      },
      {
        "date": "2024-04-12",
        "close": 1687.419434,
        "volume": 2504148
      },
      {
        "date": "2024-04-19",
        "close": 1697.610107,
        "volume": 1959896
      },
      {
        "date": "2024-04-26",
        "close": 1748.734863,
        "volume": 2418032
      },
      {
        "date": "2024-05-03",
        "close": 1753.02832,
        "volume": 2386952
      },
      {
        "date": "2024-05-10",
        "close": 1584.108643,
        "volume": 2342734
      },
      {
        "date": "2024-05-17",
        "close": 1980.968506,
        "volume": 18395044
      },
      {
        "date": "2024-05-24",
        "close": 2253.618408,
        "volume": 10829404
      },
      {
        "date": "2024-05-31",
        "close": 2171.650879,
        "volume": 7154706
      },
      {
        "date": "2024-06-07",
        "close": 1961.821289,
        "volume": 11404290
      },
      {
        "date": "2024-06-14",
        "close": 2327.344727,
        "volume": 14978622
      },
      {
        "date": "2024-06-21",
        "close": 2155.711426,
        "volume": 6159270
      },
      {
        "date": "2024-06-28",
        "close": 2190.106934,
        "volume": 6496892
      },
      {
        "date": "2024-07-05",
        "close": 2497.005127,
        "volume": 18145788
      },
      {
        "date": "2024-07-12",
        "close": 2496.486328,
        "volume": 12501300
      },
      {
        "date": "2024-07-19",
        "close": 2288.26123,
        "volume": 4108214
      },
      {
        "date": "2024-07-26",
        "close": 2212.289307,
        "volume": 4385698
      },
      {
        "date": "2024-08-02",
        "close": 2190.649902,
        "volume": 3265660
      },
      {
        "date": "2024-08-09",
        "close": 1985.360474,
        "volume": 5119284
      },
      {
        "date": "2024-08-16",
        "close": 1841.707153,
        "volume": 4453482
      },
      {
        "date": "2024-08-23",
        "close": 1932.730469,
        "volume": 6557148
      },
      {
        "date": "2024-08-30",
        "close": 1874.400635,
        "volume": 1711662
      },
      {
        "date": "2024-09-06",
        "close": 1952.59314,
        "volume": 7145420
      },
      {
        "date": "2024-09-13",
        "close": 1944.674805,
        "volume": 2174266
      },
      {
        "date": "2024-09-20",
        "close": 1852.647827,
        "volume": 2468836
      },
      {
        "date": "2024-09-27",
        "close": 1838.577637,
        "volume": 1486190
      },
      {
        "date": "2024-10-04",
        "close": 1815.267578,
        "volume": 1153042
      },
      {
        "date": "2024-10-11",
        "close": 1878.583984,
        "volume": 2710804
      },
      {
        "date": "2024-10-18",
        "close": 2001.079956,
        "volume": 8566566
      },
      {
        "date": "2024-10-25",
        "close": 1850.765381,
        "volume": 3268126
      },
      {
        "date": "2024-11-01",
        "close": 2012.945435,
        "volume": 2212790
      },
      {
        "date": "2024-11-08",
        "close": 2076.682861,
        "volume": 4909868
      },
      {
        "date": "2024-11-15",
        "close": 1878.286621,
        "volume": 3148104
      },
      {
        "date": "2024-11-22",
        "close": 1890.1521,
        "volume": 2126556
      },
      {
        "date": "2024-11-29",
        "close": 2100.389404,
        "volume": 4973144
      },
      {
        "date": "2024-12-06",
        "close": 2160.213135,
        "volume": 3371290
      },
      {
        "date": "2024-12-13",
        "close": 2184.117676,
        "volume": 4250884
      },
      {
        "date": "2024-12-20",
        "close": 2018.296265,
        "volume": 1923660
      },
      {
        "date": "2024-12-27",
        "close": 2017.899658,
        "volume": 1127070
      },
      {
        "date": "2025-01-03",
        "close": 2052.282715,
        "volume": 1306918
      },
      {
        "date": "2025-01-10",
        "close": 1834.093994,
        "volume": 2363644
      },
      {
        "date": "2025-01-17",
        "close": 1800.900024,
        "volume": 2932480
      },
      {
        "date": "2025-01-24",
        "close": 1801.965088,
        "volume": 1862806
      },
      {
        "date": "2025-01-31",
        "close": 1904.792236,
        "volume": 3005572
      },
      {
        "date": "2025-02-07",
        "close": 1551.895264,
        "volume": 4994618
      },
      {
        "date": "2025-02-14",
        "close": 1369.651489,
        "volume": 3498084
      },
      {
        "date": "2025-02-21",
        "close": 1307.294189,
        "volume": 4462276
      },
      {
        "date": "2025-02-28",
        "close": 1218.162842,
        "volume": 2034754
      },
      {
        "date": "2025-03-07",
        "close": 1324.465454,
        "volume": 2819212
      },
      {
        "date": "2025-03-14",
        "close": 1267.34375,
        "volume": 3559994
      },
      {
        "date": "2025-03-21",
        "close": 1386.921875,
        "volume": 4225578
      },
      {
        "date": "2025-03-28",
        "close": 1597.790283,
        "volume": 11420210
      },
      {
        "date": "2025-04-04",
        "close": 1466.375977,
        "volume": 2501238
      },
      {
        "date": "2025-04-11",
        "close": 1506.078247,
        "volume": 3678838
      },
      {
        "date": "2025-04-18",
        "close": 1543.224609,
        "volume": 2090280
      },
      {
        "date": "2025-04-25",
        "close": 1513.59668,
        "volume": 3037206
      },
      {
        "date": "2025-05-02",
        "close": 1588.981323,
        "volume": 3675504
      },
      {
        "date": "2025-05-09",
        "close": 1518.112915,
        "volume": 3299238
      },
      {
        "date": "2025-05-16",
        "close": 1821.508057,
        "volume": 9423482
      },
      {
        "date": "2025-05-23",
        "close": 1853.311157,
        "volume": 8162188
      },
      {
        "date": "2025-05-30",
        "close": 2108.634277,
        "volume": 29029472
      },
      {
        "date": "2025-06-06",
        "close": 2191.731201,
        "volume": 10928476
      },
      {
        "date": "2025-06-13",
        "close": 2144.824219,
        "volume": 5578160
      },
      {
        "date": "2025-06-20",
        "close": 2312.713379,
        "volume": 17283560
      },
      {
        "date": "2025-06-27",
        "close": 2206.237305,
        "volume": 14636890
      },
      {
        "date": "2025-07-04",
        "close": 2255.537109,
        "volume": 6583668
      },
      {
        "date": "2025-07-11",
        "close": 2207.732666,
        "volume": 5698330
      },
      {
        "date": "2025-07-18",
        "close": 2194.074219,
        "volume": 4726604
      },
      {
        "date": "2025-07-25",
        "close": 2068.057861,
        "volume": 3173078
      },
      {
        "date": "2025-08-01",
        "close": 1916.618408,
        "volume": 3081398
      },
      {
        "date": "2025-08-08",
        "close": 1923.746704,
        "volume": 2343714
      },
      {
        "date": "2025-08-15",
        "close": 2020.801392,
        "volume": 3900854
      },
      {
        "date": "2025-08-22",
        "close": 2010.781982,
        "volume": 1826880
      },
      {
        "date": "2025-08-29",
        "close": 1913.876953,
        "volume": 1047912
      },
      {
        "date": "2025-09-05",
        "close": 2035.3573,
        "volume": 3399584
      },
      {
        "date": "2025-09-12",
        "close": 2203.495605,
        "volume": 6928218
      },
      {
        "date": "2025-09-19",
        "close": 2171.49292,
        "volume": 3450466
      },
      {
        "date": "2025-09-26",
        "close": 2097.946533,
        "volume": 4556830
      },
      {
        "date": "2025-10-03",
        "close": 2189.044678,
        "volume": 3334048
      },
      {
        "date": "2025-10-10",
        "close": 2175.930908,
        "volume": 1768014
      },
      {
        "date": "2025-10-17",
        "close": 2203.155273,
        "volume": 4130242
      },
      {
        "date": "2025-10-24",
        "close": 2212.928467,
        "volume": 2594312
      },
      {
        "date": "2025-10-31",
        "close": 2193.831055,
        "volume": 3140742
      },
      {
        "date": "2025-11-07",
        "close": 2001.164185,
        "volume": 1920710
      },
      {
        "date": "2025-11-14",
        "close": 2004.255737,
        "volume": 1343545
      },
      {
        "date": "2025-11-21",
        "close": 1898.647827,
        "volume": 1038119
      },
      {
        "date": "2025-11-28",
        "close": 1822.957153,
        "volume": 1001828
      },
      {
        "date": "2025-12-05",
        "close": 1705.582031,
        "volume": 1118692
      },
      {
        "date": "2025-12-12",
        "close": 1685.736816,
        "volume": 1224765
      },
      {
        "date": "2025-12-19",
        "close": 1716.651367,
        "volume": 1066741
      },
      {
        "date": "2025-12-26",
        "close": 1871.822144,
        "volume": 1959207
      },
      {
        "date": "2026-01-02",
        "close": 1852.675049,
        "volume": 1004515
      },
      {
        "date": "2026-01-09",
        "close": 1787.15625,
        "volume": 991217
      },
      {
        "date": "2026-01-16",
        "close": 1784.563477,
        "volume": 779246
      },
      {
        "date": "2026-01-23",
        "close": 1640.860962,
        "volume": 864012
      },
      {
        "date": "2026-01-30",
        "close": 1789.948486,
        "volume": 1818015
      },
      {
        "date": "2026-02-06",
        "close": 1612.938232,
        "volume": 2632228
      },
      {
        "date": "2026-02-13",
        "close": 1733.601563,
        "volume": 1975356
      },
      {
        "date": "2026-02-20",
        "close": 1704.240479,
        "volume": 631867
      },
      {
        "date": "2026-02-27",
        "close": 1678.774292,
        "volume": 716001
      },
      {
        "date": "2026-03-06",
        "close": 1651.310669,
        "volume": 1438864
      },
      {
        "date": "2026-03-13",
        "close": 1523.380249,
        "volume": 1182360
      },
      {
        "date": "2026-03-20",
        "close": 1512.594604,
        "volume": 1180924
      },
      {
        "date": "2026-03-27",
        "close": 1434.997437,
        "volume": 1375907
      },
      {
        "date": "2026-04-03",
        "close": 1480.537109,
        "volume": 1389546
      },
      {
        "date": "2026-04-10",
        "close": 1619.053345,
        "volume": 1311486
      },
      {
        "date": "2026-04-17",
        "close": 1770.053223,
        "volume": 1812870
      },
      {
        "date": "2026-04-24",
        "close": 1790.026733,
        "volume": 3190723
      },
      {
        "date": "2026-05-01",
        "close": 1803.708618,
        "volume": 1083776
      },
      {
        "date": "2026-05-08",
        "close": 1948.316895,
        "volume": 2621926
      },
      {
        "date": "2026-05-15",
        "close": 1785.732422,
        "volume": 1234324
      },
      {
        "date": "2026-05-22",
        "close": 1827.876587,
        "volume": 971615
      },
      {
        "date": "2026-05-29",
        "close": 1720.119507,
        "volume": 1685878
      },
      {
        "date": "2026-06-05",
        "close": 1742.800049,
        "volume": 144393
      },
      {
        "date": "2026-06-12",
        "close": 1775.699951,
        "volume": 119748
      },
      {
        "date": "2026-06-19",
        "close": 1749.300049,
        "volume": 591988
      },
      {
        "date": "2026-06-26",
        "close": 1748.699951,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 1864.699951,
        "volume": 304031
      },
      {
        "date": "2026-07-10",
        "close": 1862.599976,
        "volume": 1393672
      },
      {
        "date": "2026-07-17",
        "close": 1812.400024,
        "volume": 890210
      },
      {
        "date": "2026-07-24",
        "close": 1713.199951,
        "volume": 623529
      },
      {
        "date": "2026-07-31",
        "close": 1750.400024,
        "volume": 884517
      },
      {
        "date": "2026-08-07",
        "close": 1787.800049,
        "volume": 2219751
      }
    ],
    "sharemaestro_context": {
      "trend": 1720.674495,
      "fair_value": 1755.30085,
      "market_activity": 3.439961,
      "market_dynamics": 0.065872,
      "relative_strength": -1.776049
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.010594,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8,
        "conditional_difference": -0.002894,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.015159,
        "directional_follow_through": 0.5,
        "regime_survival": 0.25,
        "conditional_difference": -0.032419,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.041457,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.106211,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.53787,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.336971,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2025-06-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-13",
        "end": "2025-06-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-06-27",
        "tenure": "Brief",
        "return": -0.046039
      },
      {
        "direction": "negative",
        "start": "2025-07-04",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.1471
      },
      {
        "direction": "positive",
        "start": "2025-08-15",
        "end": "2025-10-31",
        "tenure": "Developing",
        "return": 0.085624
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": -0.052692
      },
      {
        "direction": "negative",
        "start": "2025-11-28",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": -0.018107
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-03-20",
        "tenure": "Developing",
        "return": -0.062212
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": 0.315953
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.001158
      }
    ]
  }
}