{
  "ticker": {
    "uuid": "3b882834-494e-4d7f-b53f-c68e35563fb8",
    "symbol": "1046",
    "name": "Universe Entertainment and Culture Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.42,
    "direction": "positive",
    "state": "Positive, Trend views divided",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.355,
    "boundary_margin": 0.183099,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.577278,
    "volatility_stability": 0.9067,
    "risk_context": 0.1732,
    "current_regime": {
      "move": 0.037037,
      "interruption": -0.045455,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 40.669,
    "interpretation": {
      "label": "Positive, Trend views divided",
      "headline": "Positive, Trend views divided",
      "body": "The Core Trend remains intact, but faster and slower Trend views disagree. The regime is less settled than a fully aligned trend.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 18.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "direction_boundary": 0.63,
        "core_momentum": -0.626984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390991
      },
      {
        "date": "2023-08-25",
        "close": 0.226,
        "direction_boundary": 0.63,
        "core_momentum": -0.64127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391254
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "direction_boundary": 0.61,
        "core_momentum": -0.590164,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400046
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "direction_boundary": 0.56,
        "core_momentum": -0.535714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405795
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "direction_boundary": 0.53,
        "core_momentum": -0.509434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405795
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "direction_boundary": 0.52,
        "core_momentum": -0.480769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410829
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "direction_boundary": 0.52,
        "core_momentum": -0.432692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.431725
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "direction_boundary": 0.52,
        "core_momentum": -0.451923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.433774
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "direction_boundary": 0.425,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457934
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "direction_boundary": 0.58,
        "core_momentum": -0.517241,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479598
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "direction_boundary": 0.475,
        "core_momentum": -0.410526,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479598
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "direction_boundary": 0.45,
        "core_momentum": -0.377778,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479448
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "direction_boundary": 0.4,
        "core_momentum": -0.3625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460872
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "direction_boundary": 0.395,
        "core_momentum": -0.35443,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449514
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "direction_boundary": 0.405,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.528529
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.395,
        "core_momentum": -0.278481,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548106
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "direction_boundary": 0.39,
        "core_momentum": -0.282051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.546363
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "direction_boundary": 0.36,
        "core_momentum": -0.222222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537508
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "direction_boundary": 0.355,
        "core_momentum": -0.253521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539466
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "direction_boundary": 0.38,
        "core_momentum": -0.302632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507804
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "direction_boundary": 0.34,
        "core_momentum": -0.220588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.505397
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "direction_boundary": 0.3,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.504652
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "direction_boundary": 0.34,
        "core_momentum": -0.117647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533831
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "direction_boundary": 0.31,
        "core_momentum": -0.032258,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533831
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "direction_boundary": 0.36,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.566276
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "direction_boundary": 0.36,
        "core_momentum": -0.027778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.562442
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "direction_boundary": 0.37,
        "core_momentum": -0.067568,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.531506
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.588494
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "direction_boundary": 0.33,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.573621
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "direction_boundary": 0.33,
        "core_momentum": 0.121212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.660898
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "direction_boundary": 0.33,
        "core_momentum": 0.545455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785754
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "direction_boundary": 0.325,
        "core_momentum": 0.569231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.786361
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "direction_boundary": 0.325,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785613
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "direction_boundary": 0.325,
        "core_momentum": 0.507692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782321
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "direction_boundary": 0.325,
        "core_momentum": 0.492308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760455
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "direction_boundary": 0.325,
        "core_momentum": 0.446154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.75758
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "direction_boundary": 0.325,
        "core_momentum": 0.630769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.769489
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "direction_boundary": 0.32,
        "core_momentum": 0.6875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.768733
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "direction_boundary": 0.28,
        "core_momentum": 0.821429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759087
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "direction_boundary": 0.26,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.758201
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "direction_boundary": 0.28,
        "core_momentum": 0.767857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716773
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "direction_boundary": 0.28,
        "core_momentum": 0.732143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.698952
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "direction_boundary": 0.29,
        "core_momentum": 0.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700706
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "direction_boundary": 0.31,
        "core_momentum": 0.451613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705755
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "direction_boundary": 0.32,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.700377
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "direction_boundary": 0.28,
        "core_momentum": 0.553571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.719833
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "direction_boundary": 0.27,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730362
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "direction_boundary": 0.275,
        "core_momentum": 0.472727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.730362
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716968
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716968
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "direction_boundary": 0.275,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692182
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "direction_boundary": 0.265,
        "core_momentum": 0.471698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.692067
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "direction_boundary": 0.235,
        "core_momentum": 0.659574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.691583
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "direction_boundary": 0.226,
        "core_momentum": 0.327434,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.746128
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "direction_boundary": 0.25,
        "core_momentum": 0.22,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.746422
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660127
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "direction_boundary": 0.26,
        "core_momentum": 0.173077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460808
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "direction_boundary": 0.27,
        "core_momentum": 0.12963,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460808
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "direction_boundary": 0.295,
        "core_momentum": -0.016949,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461949
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "direction_boundary": 0.285,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566352
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "direction_boundary": 0.255,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.566354
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.60617
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.573067
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "direction_boundary": 0.28,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.570917
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "direction_boundary": 0.255,
        "core_momentum": 0.490196,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698997
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "direction_boundary": 0.255,
        "core_momentum": 0.392157,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.701824
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "direction_boundary": 0.315,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704931
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "direction_boundary": 0.285,
        "core_momentum": 0.350877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.743078
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "direction_boundary": 0.28,
        "core_momentum": 0.392857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.742932
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "direction_boundary": 0.28,
        "core_momentum": 0.178571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.774118
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "direction_boundary": 0.265,
        "core_momentum": 0.264151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.767352
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "direction_boundary": 0.265,
        "core_momentum": 0.207547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759174
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "direction_boundary": 0.265,
        "core_momentum": 0.226415,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755075
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "direction_boundary": 0.265,
        "core_momentum": 0.245283,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.755714
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759937
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "direction_boundary": 0.3,
        "core_momentum": 0.166667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759937
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "direction_boundary": 0.345,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.759937
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "direction_boundary": 0.35,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.794269
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "direction_boundary": 0.345,
        "core_momentum": -0.072464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804414
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.721632
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "direction_boundary": 0.29,
        "core_momentum": -0.034483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.727437
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "direction_boundary": 0.37,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729379
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "direction_boundary": 0.51,
        "core_momentum": -0.421569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729855
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "direction_boundary": 0.51,
        "core_momentum": -0.254902,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.810723
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.816523
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "direction_boundary": 0.49,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.891651
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "direction_boundary": 0.485,
        "core_momentum": 0.010309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891051
      },
      {
        "date": "2025-04-18",
        "close": 0.485,
        "direction_boundary": 0.47,
        "core_momentum": 0.031915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.853081
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "direction_boundary": 0.53,
        "core_momentum": -0.056604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849841
      },
      {
        "date": "2025-05-02",
        "close": 0.52,
        "direction_boundary": 0.54,
        "core_momentum": -0.037037,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.849648
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "direction_boundary": 0.51,
        "core_momentum": 0.137255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.782376
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "direction_boundary": 0.52,
        "core_momentum": -0.057692,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81577
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "direction_boundary": 0.495,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.82782
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "direction_boundary": 0.485,
        "core_momentum": -0.164948,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.808484
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "direction_boundary": 0.47,
        "core_momentum": -0.170213,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.81016
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "direction_boundary": 0.45,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.776122
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "direction_boundary": 0.48,
        "core_momentum": -0.270833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.782651
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "direction_boundary": 0.435,
        "core_momentum": -0.137931,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.784906
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "direction_boundary": 0.405,
        "core_momentum": -0.17284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.801815
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "direction_boundary": 0.405,
        "core_momentum": 0.049383,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.866508
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.867089
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.869155
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "direction_boundary": 0.39,
        "core_momentum": -0.025641,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.87015
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "direction_boundary": 0.39,
        "core_momentum": -0.089744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840151
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "direction_boundary": 0.39,
        "core_momentum": -0.153846,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.840148
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "direction_boundary": 0.3,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.835203
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "direction_boundary": 0.305,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.834292
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "direction_boundary": 0.305,
        "core_momentum": 0.065574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837384
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "direction_boundary": 0.305,
        "core_momentum": 0.04918,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.837614
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "direction_boundary": 0.305,
        "core_momentum": -0.016393,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760212
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "direction_boundary": 0.29,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.752905
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "direction_boundary": 0.36,
        "core_momentum": 0.319444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.874376
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "direction_boundary": 0.355,
        "core_momentum": 0.28169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876291
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "direction_boundary": 0.3,
        "core_momentum": 0.583333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.878502
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "direction_boundary": 0.29,
        "core_momentum": 0.724138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880457
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "direction_boundary": 0.29,
        "core_momentum": 0.655172,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880323
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "direction_boundary": 0.38,
        "core_momentum": 0.263158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.865366
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "direction_boundary": 0.355,
        "core_momentum": 0.169014,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.857302
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "direction_boundary": 0.33,
        "core_momentum": 0.212121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.843154
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "direction_boundary": 0.385,
        "core_momentum": 0.116883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.843459
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "direction_boundary": 0.39,
        "core_momentum": 0.089744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841757
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "direction_boundary": 0.33,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.840528
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "direction_boundary": 0.335,
        "core_momentum": 0.164179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.852722
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "direction_boundary": 0.32,
        "core_momentum": 0.234375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.847722
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "direction_boundary": 0.325,
        "core_momentum": 0.261538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.832486
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "direction_boundary": 0.33,
        "core_momentum": 0.287879,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.765184
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "direction_boundary": 0.35,
        "core_momentum": 0.185714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762855
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "direction_boundary": 0.35,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762762
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "direction_boundary": 0.35,
        "core_momentum": 0.114286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.762716
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "direction_boundary": 0.295,
        "core_momentum": 0.135593,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.786438
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "direction_boundary": 0.32,
        "core_momentum": -0.09375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805238
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "direction_boundary": 0.3,
        "core_momentum": -0.066667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.806214
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "direction_boundary": 0.28,
        "core_momentum": 0.071429,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.808159
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "direction_boundary": 0.29,
        "core_momentum": 0.137931,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.814386
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "direction_boundary": 0.295,
        "core_momentum": 0.084746,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.815264
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "direction_boundary": 0.38,
        "core_momentum": -0.118421,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812148
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "direction_boundary": 0.35,
        "core_momentum": -0.057143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.812573
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "direction_boundary": 0.49,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.488247
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "direction_boundary": 0.49,
        "core_momentum": -0.295918,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486189
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "direction_boundary": 0.485,
        "core_momentum": -0.381443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511267
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "direction_boundary": 0.5,
        "core_momentum": -0.38,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5069
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "direction_boundary": 0.52,
        "core_momentum": -0.384615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.510453
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "direction_boundary": 0.58,
        "core_momentum": -0.422414,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517161
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "direction_boundary": 0.49,
        "core_momentum": -0.346939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483797
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "direction_boundary": 0.435,
        "core_momentum": -0.172414,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.513263
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "direction_boundary": 0.405,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.50371
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "direction_boundary": 0.39,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.535421
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "direction_boundary": 0.375,
        "core_momentum": -0.053333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.546787
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "direction_boundary": 0.35,
        "core_momentum": 0.128571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.544247
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "direction_boundary": 0.375,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.55897
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "direction_boundary": 0.335,
        "core_momentum": 0.074627,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555905
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "direction_boundary": 0.425,
        "core_momentum": -0.129412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.554773
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "direction_boundary": 0.405,
        "core_momentum": -0.148148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.561498
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "direction_boundary": 0.39,
        "core_momentum": 0.038462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.605477
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "direction_boundary": 0.38,
        "core_momentum": 0.157895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614779
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "direction_boundary": 0.355,
        "core_momentum": 0.183099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577278
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.235,
        "volume": 80000
      },
      {
        "date": "2023-08-25",
        "close": 0.226,
        "volume": 10000
      },
      {
        "date": "2023-09-01",
        "close": 0.25,
        "volume": 50000
      },
      {
        "date": "2023-09-08",
        "close": 0.26,
        "volume": 85000
      },
      {
        "date": "2023-09-15",
        "close": 0.26,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 0.27,
        "volume": 30000
      },
      {
        "date": "2023-09-29",
        "close": 0.295,
        "volume": 21000
      },
      {
        "date": "2023-10-06",
        "close": 0.285,
        "volume": 4162500
      },
      {
        "date": "2023-10-13",
        "close": 0.255,
        "volume": 5364500
      },
      {
        "date": "2023-10-20",
        "close": 0.28,
        "volume": 6980000
      },
      {
        "date": "2023-10-27",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 0.28,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 0.255,
        "volume": 28000
      },
      {
        "date": "2023-11-17",
        "close": 0.255,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.315,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 67000
      },
      {
        "date": "2023-12-08",
        "close": 0.28,
        "volume": 30000
      },
      {
        "date": "2023-12-15",
        "close": 0.28,
        "volume": 10350
      },
      {
        "date": "2023-12-22",
        "close": 0.265,
        "volume": 189000
      },
      {
        "date": "2023-12-29",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 0.265,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 0.3,
        "volume": 479265
      },
      {
        "date": "2024-01-26",
        "close": 0.3,
        "volume": 1185000
      },
      {
        "date": "2024-02-02",
        "close": 0.345,
        "volume": 75000
      },
      {
        "date": "2024-02-09",
        "close": 0.35,
        "volume": 200000
      },
      {
        "date": "2024-02-16",
        "close": 0.345,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 0.29,
        "volume": 34000
      },
      {
        "date": "2024-03-01",
        "close": 0.29,
        "volume": 50000
      },
      {
        "date": "2024-03-08",
        "close": 0.37,
        "volume": 1660018
      },
      {
        "date": "2024-03-15",
        "close": 0.51,
        "volume": 969106
      },
      {
        "date": "2024-03-22",
        "close": 0.51,
        "volume": 886000
      },
      {
        "date": "2024-03-29",
        "close": 0.49,
        "volume": 75000
      },
      {
        "date": "2024-04-05",
        "close": 0.49,
        "volume": 0
      },
      {
        "date": "2024-04-12",
        "close": 0.485,
        "volume": 265000
      },
      {
        "date": "2024-04-19",
        "close": 0.47,
        "volume": 352410
      },
      {
        "date": "2024-04-26",
        "close": 0.53,
        "volume": 757350
      },
      {
        "date": "2024-05-03",
        "close": 0.54,
        "volume": 527464
      },
      {
        "date": "2024-05-10",
        "close": 0.51,
        "volume": 876500
      },
      {
        "date": "2024-05-17",
        "close": 0.52,
        "volume": 710000
      },
      {
        "date": "2024-05-24",
        "close": 0.495,
        "volume": 185000
      },
      {
        "date": "2024-05-31",
        "close": 0.485,
        "volume": 13500
      },
      {
        "date": "2024-06-07",
        "close": 0.47,
        "volume": 65000
      },
      {
        "date": "2024-06-14",
        "close": 0.45,
        "volume": 51000
      },
      {
        "date": "2024-06-21",
        "close": 0.48,
        "volume": 210000
      },
      {
        "date": "2024-06-28",
        "close": 0.435,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 0.405,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 0.3,
        "volume": 21500
      },
      {
        "date": "2024-08-30",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 0.305,
        "volume": 0
      },
      {
        "date": "2024-09-27",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 0.36,
        "volume": 156000
      },
      {
        "date": "2024-10-11",
        "close": 0.355,
        "volume": 10000
      },
      {
        "date": "2024-10-18",
        "close": 0.3,
        "volume": 75000
      },
      {
        "date": "2024-10-25",
        "close": 0.29,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 0.29,
        "volume": 10500
      },
      {
        "date": "2024-11-08",
        "close": 0.38,
        "volume": 109000
      },
      {
        "date": "2024-11-15",
        "close": 0.355,
        "volume": 30000
      },
      {
        "date": "2024-11-22",
        "close": 0.33,
        "volume": 170000
      },
      {
        "date": "2024-11-29",
        "close": 0.385,
        "volume": 130000
      },
      {
        "date": "2024-12-06",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 0.33,
        "volume": 385000
      },
      {
        "date": "2024-12-20",
        "close": 0.335,
        "volume": 50000
      },
      {
        "date": "2024-12-27",
        "close": 0.32,
        "volume": 140500
      },
      {
        "date": "2025-01-03",
        "close": 0.325,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 0.33,
        "volume": 111000
      },
      {
        "date": "2025-01-17",
        "close": 0.35,
        "volume": 5000
      },
      {
        "date": "2025-01-24",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 0.35,
        "volume": 0
      },
      {
        "date": "2025-02-07",
        "close": 0.295,
        "volume": 28800
      },
      {
        "date": "2025-02-14",
        "close": 0.32,
        "volume": 30000
      },
      {
        "date": "2025-02-21",
        "close": 0.3,
        "volume": 289000
      },
      {
        "date": "2025-02-28",
        "close": 0.28,
        "volume": 656500
      },
      {
        "date": "2025-03-07",
        "close": 0.29,
        "volume": 46000
      },
      {
        "date": "2025-03-14",
        "close": 0.295,
        "volume": 136200
      },
      {
        "date": "2025-03-21",
        "close": 0.38,
        "volume": 2186447
      },
      {
        "date": "2025-03-28",
        "close": 0.35,
        "volume": 2160000
      },
      {
        "date": "2025-04-04",
        "close": 0.49,
        "volume": 991500
      },
      {
        "date": "2025-04-11",
        "close": 0.49,
        "volume": 782000
      },
      {
        "date": "2025-04-18",
        "close": 0.485,
        "volume": 522000
      },
      {
        "date": "2025-04-25",
        "close": 0.5,
        "volume": 2270000
      },
      {
        "date": "2025-05-02",
        "close": 0.52,
        "volume": 2629062
      },
      {
        "date": "2025-05-09",
        "close": 0.58,
        "volume": 1811900
      },
      {
        "date": "2025-05-16",
        "close": 0.49,
        "volume": 4065500
      },
      {
        "date": "2025-05-23",
        "close": 0.435,
        "volume": 1078000
      },
      {
        "date": "2025-05-30",
        "close": 0.405,
        "volume": 576000
      },
      {
        "date": "2025-06-06",
        "close": 0.39,
        "volume": 108500
      },
      {
        "date": "2025-06-13",
        "close": 0.375,
        "volume": 70000
      },
      {
        "date": "2025-06-20",
        "close": 0.35,
        "volume": 420000
      },
      {
        "date": "2025-06-27",
        "close": 0.375,
        "volume": 456500
      },
      {
        "date": "2025-07-04",
        "close": 0.335,
        "volume": 65000
      },
      {
        "date": "2025-07-11",
        "close": 0.425,
        "volume": 4610802
      },
      {
        "date": "2025-07-18",
        "close": 0.405,
        "volume": 391700
      },
      {
        "date": "2025-07-25",
        "close": 0.39,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 0.38,
        "volume": 2473100
      },
      {
        "date": "2025-08-08",
        "close": 0.355,
        "volume": 300000
      },
      {
        "date": "2025-08-15",
        "close": 0.33,
        "volume": 2819500
      },
      {
        "date": "2025-08-22",
        "close": 0.325,
        "volume": 41000
      },
      {
        "date": "2025-08-29",
        "close": 0.305,
        "volume": 1032500
      },
      {
        "date": "2025-09-05",
        "close": 0.325,
        "volume": 576637
      },
      {
        "date": "2025-09-12",
        "close": 0.32,
        "volume": 114000
      },
      {
        "date": "2025-09-19",
        "close": 0.3,
        "volume": 123100
      },
      {
        "date": "2025-09-26",
        "close": 0.3,
        "volume": 41500
      },
      {
        "date": "2025-10-03",
        "close": 0.475,
        "volume": 8015500
      },
      {
        "date": "2025-10-10",
        "close": 0.455,
        "volume": 5705300
      },
      {
        "date": "2025-10-17",
        "close": 0.475,
        "volume": 4654000
      },
      {
        "date": "2025-10-24",
        "close": 0.5,
        "volume": 1113000
      },
      {
        "date": "2025-10-31",
        "close": 0.48,
        "volume": 590000
      },
      {
        "date": "2025-11-07",
        "close": 0.48,
        "volume": 2409724
      },
      {
        "date": "2025-11-14",
        "close": 0.415,
        "volume": 2561000
      },
      {
        "date": "2025-11-21",
        "close": 0.4,
        "volume": 730000
      },
      {
        "date": "2025-11-28",
        "close": 0.43,
        "volume": 490000
      },
      {
        "date": "2025-12-05",
        "close": 0.425,
        "volume": 310000
      },
      {
        "date": "2025-12-12",
        "close": 0.44,
        "volume": 125000
      },
      {
        "date": "2025-12-19",
        "close": 0.39,
        "volume": 150000
      },
      {
        "date": "2025-12-26",
        "close": 0.395,
        "volume": 55000
      },
      {
        "date": "2026-01-02",
        "close": 0.41,
        "volume": 153703
      },
      {
        "date": "2026-01-09",
        "close": 0.425,
        "volume": 70000
      },
      {
        "date": "2026-01-16",
        "close": 0.415,
        "volume": 418000
      },
      {
        "date": "2026-01-23",
        "close": 0.4,
        "volume": 90000
      },
      {
        "date": "2026-01-30",
        "close": 0.39,
        "volume": 450000
      },
      {
        "date": "2026-02-06",
        "close": 0.335,
        "volume": 1265000
      },
      {
        "date": "2026-02-13",
        "close": 0.29,
        "volume": 141500
      },
      {
        "date": "2026-02-20",
        "close": 0.28,
        "volume": 40000
      },
      {
        "date": "2026-02-27",
        "close": 0.3,
        "volume": 30000
      },
      {
        "date": "2026-03-06",
        "close": 0.33,
        "volume": 414500
      },
      {
        "date": "2026-03-13",
        "close": 0.32,
        "volume": 25000
      },
      {
        "date": "2026-03-20",
        "close": 0.335,
        "volume": 130000
      },
      {
        "date": "2026-03-27",
        "close": 0.33,
        "volume": 144500
      },
      {
        "date": "2026-04-03",
        "close": 0.35,
        "volume": 65000
      },
      {
        "date": "2026-04-10",
        "close": 0.345,
        "volume": 106000
      },
      {
        "date": "2026-04-17",
        "close": 0.3,
        "volume": 279000
      },
      {
        "date": "2026-04-24",
        "close": 0.31,
        "volume": 80000
      },
      {
        "date": "2026-05-01",
        "close": 0.32,
        "volume": 355000
      },
      {
        "date": "2026-05-08",
        "close": 0.335,
        "volume": 87050
      },
      {
        "date": "2026-05-15",
        "close": 0.32,
        "volume": 207950
      },
      {
        "date": "2026-05-22",
        "close": 0.36,
        "volume": 831000
      },
      {
        "date": "2026-05-29",
        "close": 0.345,
        "volume": 555000
      },
      {
        "date": "2026-06-05",
        "close": 0.39,
        "volume": 240000
      },
      {
        "date": "2026-06-12",
        "close": 0.355,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 0.395,
        "volume": 125000
      },
      {
        "date": "2026-06-26",
        "close": 0.36,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 0.36,
        "volume": 65003
      },
      {
        "date": "2026-07-10",
        "close": 0.37,
        "volume": 71650
      },
      {
        "date": "2026-07-17",
        "close": 0.345,
        "volume": 479000
      },
      {
        "date": "2026-07-24",
        "close": 0.405,
        "volume": 928000
      },
      {
        "date": "2026-07-31",
        "close": 0.44,
        "volume": 315000
      },
      {
        "date": "2026-08-07",
        "close": 0.42,
        "volume": 62996500
      }
    ],
    "sharemaestro_context": {
      "trend": 0.351667,
      "fair_value": 0.366,
      "market_activity": 46.757373,
      "market_dynamics": 1.444725,
      "relative_strength": 12.941492
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.037037,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9333,
        "conditional_difference": -0.018169,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.078422,
        "directional_follow_through": 0.25,
        "regime_survival": 0.875,
        "conditional_difference": -0.018707,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.260526,
        "directional_follow_through": 0.0,
        "regime_survival": 0.75,
        "conditional_difference": -0.221311,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.148039,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.158348,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-09-19",
        "end": "2025-09-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-02-06",
        "tenure": "Established",
        "return": 0.116667
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": -0.034483
      },
      {
        "direction": "positive",
        "start": "2026-02-27",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.066667
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": 0.029851
      },
      {
        "direction": "neutral",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.067568
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.037037
      }
    ]
  }
}