{
  "ticker": {
    "uuid": "3b898149-b2f6-4a7b-8e45-fc37dd9be36d",
    "symbol": "001238",
    "name": "Zhejiang Zhengte Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 25.25,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 40.849998,
    "boundary_margin": -0.381885,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.603498,
    "volatility_stability": 0.7828,
    "risk_context": 0.1657,
    "current_regime": {
      "move": -0.216534,
      "interruption": 0.106971,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 81.484,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-10-27",
        "close": 23.047308,
        "direction_boundary": 27.379908,
        "core_momentum": -0.15824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.388373
      },
      {
        "date": "2023-11-03",
        "close": 26.45508,
        "direction_boundary": 25.336336,
        "core_momentum": 0.044156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430721
      },
      {
        "date": "2023-11-10",
        "close": 26.883543,
        "direction_boundary": 26.427565,
        "core_momentum": 0.017254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430193
      },
      {
        "date": "2023-11-17",
        "close": 27.600971,
        "direction_boundary": 25.921631,
        "core_momentum": 0.064785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430914
      },
      {
        "date": "2023-11-24",
        "close": 24.302803,
        "direction_boundary": 27.548553,
        "core_momentum": -0.117819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468401
      },
      {
        "date": "2023-12-01",
        "close": 24.332697,
        "direction_boundary": 28.500896,
        "core_momentum": -0.146248,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.468394
      },
      {
        "date": "2023-12-08",
        "close": 22.469381,
        "direction_boundary": 26.774773,
        "core_momentum": -0.1608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481809
      },
      {
        "date": "2023-12-15",
        "close": 22.768311,
        "direction_boundary": 27.121983,
        "core_momentum": -0.160522,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.481117
      },
      {
        "date": "2023-12-22",
        "close": 23.366165,
        "direction_boundary": 30.395666,
        "core_momentum": -0.231267,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.48224
      },
      {
        "date": "2023-12-29",
        "close": 24.282875,
        "direction_boundary": 28.828266,
        "core_momentum": -0.157671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.479448
      },
      {
        "date": "2024-01-05",
        "close": 23.87434,
        "direction_boundary": 29.274677,
        "core_momentum": -0.184471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.4685
      },
      {
        "date": "2024-01-12",
        "close": 22.16049,
        "direction_boundary": 28.639782,
        "core_momentum": -0.226234,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.479305
      },
      {
        "date": "2024-01-19",
        "close": 23.475771,
        "direction_boundary": 28.947309,
        "core_momentum": -0.189017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486264
      },
      {
        "date": "2024-01-26",
        "close": 23.934128,
        "direction_boundary": 27.112061,
        "core_momentum": -0.117215,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.486547
      },
      {
        "date": "2024-02-02",
        "close": 16.829617,
        "direction_boundary": 27.112061,
        "core_momentum": -0.379257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.689465
      },
      {
        "date": "2024-02-09",
        "close": 14.647446,
        "direction_boundary": 27.856081,
        "core_momentum": -0.474174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.711264
      },
      {
        "date": "2024-02-23",
        "close": 17.337793,
        "direction_boundary": 27.727118,
        "core_momentum": -0.374699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.756511
      },
      {
        "date": "2024-03-01",
        "close": 17.656649,
        "direction_boundary": 27.05254,
        "core_momentum": -0.34732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.750655
      },
      {
        "date": "2024-03-08",
        "close": 17.557009,
        "direction_boundary": 28.252892,
        "core_momentum": -0.378577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716526
      },
      {
        "date": "2024-03-15",
        "close": 19.410357,
        "direction_boundary": 27.955284,
        "core_momentum": -0.305664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715386
      },
      {
        "date": "2024-03-22",
        "close": 19.938463,
        "direction_boundary": 25.614103,
        "core_momentum": -0.221583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715474
      },
      {
        "date": "2024-03-29",
        "close": 19.529928,
        "direction_boundary": 25.11809,
        "core_momentum": -0.222476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714813
      },
      {
        "date": "2024-04-05",
        "close": 20.885065,
        "direction_boundary": 25.48514,
        "core_momentum": -0.1805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720684
      },
      {
        "date": "2024-04-12",
        "close": 20.267282,
        "direction_boundary": 25.098248,
        "core_momentum": -0.192482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.721596
      },
      {
        "date": "2024-04-19",
        "close": 20.466568,
        "direction_boundary": 24.314548,
        "core_momentum": -0.158258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719425
      },
      {
        "date": "2024-04-26",
        "close": 20.506424,
        "direction_boundary": 23.461407,
        "core_momentum": -0.125951,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.718671
      },
      {
        "date": "2024-05-03",
        "close": 21.572599,
        "direction_boundary": 21.437675,
        "core_momentum": 0.006294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.700858
      },
      {
        "date": "2024-05-10",
        "close": 22.459419,
        "direction_boundary": 21.933689,
        "core_momentum": 0.023969,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674306
      },
      {
        "date": "2024-05-17",
        "close": 22.88788,
        "direction_boundary": 21.725361,
        "core_momentum": 0.05351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.674506
      },
      {
        "date": "2024-05-24",
        "close": 22.200348,
        "direction_boundary": 21.97337,
        "core_momentum": 0.01033,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.673629
      },
      {
        "date": "2024-05-31",
        "close": 22.100704,
        "direction_boundary": 22.737228,
        "core_momentum": -0.027995,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651444
      },
      {
        "date": "2024-06-07",
        "close": 20.44664,
        "direction_boundary": 22.846352,
        "core_momentum": -0.105037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.659427
      },
      {
        "date": "2024-06-14",
        "close": 21.642349,
        "direction_boundary": 23.074516,
        "core_momentum": -0.062067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656377
      },
      {
        "date": "2024-06-21",
        "close": 20.028141,
        "direction_boundary": 22.548742,
        "core_momentum": -0.111785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.664336
      },
      {
        "date": "2024-06-28",
        "close": 19.82,
        "direction_boundary": 22.786829,
        "core_momentum": -0.130199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.662871
      },
      {
        "date": "2024-07-05",
        "close": 20.129999,
        "direction_boundary": 21.705521,
        "core_momentum": -0.072586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660527
      },
      {
        "date": "2024-07-12",
        "close": 19.75,
        "direction_boundary": 23.445879,
        "core_momentum": -0.157634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.660595
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "direction_boundary": 22.987522,
        "core_momentum": -0.119087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654735
      },
      {
        "date": "2024-07-26",
        "close": 19.959999,
        "direction_boundary": 23.007452,
        "core_momentum": -0.132455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648881
      },
      {
        "date": "2024-08-02",
        "close": 20.23,
        "direction_boundary": 22.728453,
        "core_momentum": -0.109926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648467
      },
      {
        "date": "2024-08-09",
        "close": 19.790001,
        "direction_boundary": 23.336271,
        "core_momentum": -0.151964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.416643
      },
      {
        "date": "2024-08-16",
        "close": 21.18,
        "direction_boundary": 23.156916,
        "core_momentum": -0.08537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3685
      },
      {
        "date": "2024-08-23",
        "close": 20.48,
        "direction_boundary": 22.598917,
        "core_momentum": -0.093762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.299185
      },
      {
        "date": "2024-08-30",
        "close": 20.799999,
        "direction_boundary": 24.03377,
        "core_momentum": -0.134551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298994
      },
      {
        "date": "2024-09-06",
        "close": 21.18,
        "direction_boundary": 20.337032,
        "core_momentum": 0.04145,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298909
      },
      {
        "date": "2024-09-13",
        "close": 21.129999,
        "direction_boundary": 22.569023,
        "core_momentum": -0.063761,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26715
      },
      {
        "date": "2024-09-20",
        "close": 21.43,
        "direction_boundary": 21.791813,
        "core_momentum": -0.016603,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.26548
      },
      {
        "date": "2024-09-27",
        "close": 22.790001,
        "direction_boundary": 21.124208,
        "core_momentum": 0.078857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275248
      },
      {
        "date": "2024-10-04",
        "close": 24.83,
        "direction_boundary": 21.592527,
        "core_momentum": 0.149935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284588
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "direction_boundary": 21.791813,
        "core_momentum": 0.165575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280357
      },
      {
        "date": "2024-10-18",
        "close": 26.82,
        "direction_boundary": 20.875103,
        "core_momentum": 0.284784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287445
      },
      {
        "date": "2024-10-25",
        "close": 27.17,
        "direction_boundary": 20.386852,
        "core_momentum": 0.332722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287203
      },
      {
        "date": "2024-11-01",
        "close": 26.700001,
        "direction_boundary": 23.047308,
        "core_momentum": 0.158487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283811
      },
      {
        "date": "2024-11-08",
        "close": 26.75,
        "direction_boundary": 26.45508,
        "core_momentum": 0.011148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280101
      },
      {
        "date": "2024-11-15",
        "close": 26.450001,
        "direction_boundary": 26.883543,
        "core_momentum": -0.016127,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280603
      },
      {
        "date": "2024-11-22",
        "close": 25.66,
        "direction_boundary": 27.600971,
        "core_momentum": -0.070323,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.280558
      },
      {
        "date": "2024-11-29",
        "close": 26.780001,
        "direction_boundary": 24.302803,
        "core_momentum": 0.101931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284779
      },
      {
        "date": "2024-12-06",
        "close": 27.290001,
        "direction_boundary": 24.332697,
        "core_momentum": 0.121536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257164
      },
      {
        "date": "2024-12-13",
        "close": 27.43,
        "direction_boundary": 22.469381,
        "core_momentum": 0.220772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248631
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "direction_boundary": 22.768311,
        "core_momentum": 0.203427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215795
      },
      {
        "date": "2024-12-27",
        "close": 26.299999,
        "direction_boundary": 23.366165,
        "core_momentum": 0.125559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226069
      },
      {
        "date": "2025-01-03",
        "close": 26.58,
        "direction_boundary": 24.282875,
        "core_momentum": 0.094599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22597
      },
      {
        "date": "2025-01-10",
        "close": 26.790001,
        "direction_boundary": 23.87434,
        "core_momentum": 0.122125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221929
      },
      {
        "date": "2025-01-17",
        "close": 28.309999,
        "direction_boundary": 22.16049,
        "core_momentum": 0.277499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229364
      },
      {
        "date": "2025-01-24",
        "close": 29.74,
        "direction_boundary": 23.475771,
        "core_momentum": 0.266838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231197
      },
      {
        "date": "2025-01-31",
        "close": 29.99,
        "direction_boundary": 23.934128,
        "core_momentum": 0.253022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231387
      },
      {
        "date": "2025-02-07",
        "close": 31.219999,
        "direction_boundary": 16.829617,
        "core_momentum": 0.855063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227465
      },
      {
        "date": "2025-02-14",
        "close": 30.67,
        "direction_boundary": 14.647446,
        "core_momentum": 1.09388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220453
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "direction_boundary": 17.337793,
        "core_momentum": 0.880285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218426
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "direction_boundary": 17.656649,
        "core_momentum": 0.850861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219458
      },
      {
        "date": "2025-03-07",
        "close": 32.740002,
        "direction_boundary": 17.557009,
        "core_momentum": 0.864782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220507
      },
      {
        "date": "2025-03-14",
        "close": 32.360001,
        "direction_boundary": 19.410357,
        "core_momentum": 0.667151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222491
      },
      {
        "date": "2025-03-21",
        "close": 32.490002,
        "direction_boundary": 19.938463,
        "core_momentum": 0.629514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223138
      },
      {
        "date": "2025-03-28",
        "close": 31.280001,
        "direction_boundary": 19.529928,
        "core_momentum": 0.601644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225183
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "direction_boundary": 20.885065,
        "core_momentum": 0.474738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201565
      },
      {
        "date": "2025-04-11",
        "close": 27.950001,
        "direction_boundary": 20.267282,
        "core_momentum": 0.37907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24763
      },
      {
        "date": "2025-04-18",
        "close": 27.559999,
        "direction_boundary": 20.466568,
        "core_momentum": 0.346586,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23758
      },
      {
        "date": "2025-04-25",
        "close": 30.379999,
        "direction_boundary": 20.506424,
        "core_momentum": 0.481487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272373
      },
      {
        "date": "2025-05-02",
        "close": 30.85,
        "direction_boundary": 21.572599,
        "core_momentum": 0.430055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27093
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "direction_boundary": 22.459419,
        "core_momentum": 0.448835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278814
      },
      {
        "date": "2025-05-16",
        "close": 36.32,
        "direction_boundary": 22.88788,
        "core_momentum": 0.586866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311217
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "direction_boundary": 22.200348,
        "core_momentum": 0.563039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316085
      },
      {
        "date": "2025-05-30",
        "close": 35.25,
        "direction_boundary": 22.100704,
        "core_momentum": 0.594972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312972
      },
      {
        "date": "2025-06-06",
        "close": 37.400002,
        "direction_boundary": 20.44664,
        "core_momentum": 0.829151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32003
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "direction_boundary": 21.642349,
        "core_momentum": 0.755355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319903
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "direction_boundary": 20.028141,
        "core_momentum": 0.849897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323647
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "direction_boundary": 19.82,
        "core_momentum": 0.917255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315049
      },
      {
        "date": "2025-07-04",
        "close": 39.240002,
        "direction_boundary": 20.129999,
        "core_momentum": 0.94933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315974
      },
      {
        "date": "2025-07-11",
        "close": 38.259998,
        "direction_boundary": 19.75,
        "core_momentum": 0.937215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320777
      },
      {
        "date": "2025-07-18",
        "close": 39.619999,
        "direction_boundary": 20.25,
        "core_momentum": 0.956543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316743
      },
      {
        "date": "2025-07-25",
        "close": 39.75,
        "direction_boundary": 19.959999,
        "core_momentum": 0.991483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312581
      },
      {
        "date": "2025-08-01",
        "close": 40.849998,
        "direction_boundary": 20.23,
        "core_momentum": 1.019278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313345
      },
      {
        "date": "2025-08-08",
        "close": 43.93,
        "direction_boundary": 19.790001,
        "core_momentum": 1.219808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322328
      },
      {
        "date": "2025-08-15",
        "close": 46.080002,
        "direction_boundary": 21.18,
        "core_momentum": 1.175637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322575
      },
      {
        "date": "2025-08-22",
        "close": 48.990002,
        "direction_boundary": 20.48,
        "core_momentum": 1.39209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322634
      },
      {
        "date": "2025-08-29",
        "close": 55.290001,
        "direction_boundary": 20.799999,
        "core_momentum": 1.658173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353332
      },
      {
        "date": "2025-09-05",
        "close": 52.389999,
        "direction_boundary": 21.18,
        "core_momentum": 1.47356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367301
      },
      {
        "date": "2025-09-12",
        "close": 49.310001,
        "direction_boundary": 21.129999,
        "core_momentum": 1.333649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381226
      },
      {
        "date": "2025-09-19",
        "close": 50.200001,
        "direction_boundary": 21.43,
        "core_momentum": 1.342511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2025-09-26",
        "close": 50.099998,
        "direction_boundary": 22.790001,
        "core_momentum": 1.198332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373694
      },
      {
        "date": "2025-10-03",
        "close": 51.259998,
        "direction_boundary": 24.83,
        "core_momentum": 1.064438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370573
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "direction_boundary": 25.4,
        "core_momentum": 1.005906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332822
      },
      {
        "date": "2025-10-17",
        "close": 49.209999,
        "direction_boundary": 26.82,
        "core_momentum": 0.834825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338629
      },
      {
        "date": "2025-10-24",
        "close": 49.560001,
        "direction_boundary": 27.17,
        "core_momentum": 0.824071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321275
      },
      {
        "date": "2025-10-31",
        "close": 49.369999,
        "direction_boundary": 26.700001,
        "core_momentum": 0.849064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322789
      },
      {
        "date": "2025-11-07",
        "close": 49.82,
        "direction_boundary": 26.75,
        "core_momentum": 0.86243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318935
      },
      {
        "date": "2025-11-14",
        "close": 52.130001,
        "direction_boundary": 26.450001,
        "core_momentum": 0.970888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292547
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "direction_boundary": 25.66,
        "core_momentum": 0.948558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291001
      },
      {
        "date": "2025-11-28",
        "close": 52.200001,
        "direction_boundary": 26.780001,
        "core_momentum": 0.949216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293772
      },
      {
        "date": "2025-12-05",
        "close": 50.369999,
        "direction_boundary": 27.290001,
        "core_momentum": 0.845731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29475
      },
      {
        "date": "2025-12-12",
        "close": 49.540001,
        "direction_boundary": 27.43,
        "core_momentum": 0.806052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297216
      },
      {
        "date": "2025-12-19",
        "close": 50.169998,
        "direction_boundary": 27.4,
        "core_momentum": 0.831022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292836
      },
      {
        "date": "2025-12-26",
        "close": 49.93,
        "direction_boundary": 26.299999,
        "core_momentum": 0.898479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.293004
      },
      {
        "date": "2026-01-02",
        "close": 49.400002,
        "direction_boundary": 26.58,
        "core_momentum": 0.85854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2927
      },
      {
        "date": "2026-01-09",
        "close": 54.66,
        "direction_boundary": 26.790001,
        "core_momentum": 1.040313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314895
      },
      {
        "date": "2026-01-16",
        "close": 53.060001,
        "direction_boundary": 28.309999,
        "core_momentum": 0.874249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31892
      },
      {
        "date": "2026-01-23",
        "close": 57.41,
        "direction_boundary": 29.74,
        "core_momentum": 0.930397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332075
      },
      {
        "date": "2026-01-30",
        "close": 53.869999,
        "direction_boundary": 29.99,
        "core_momentum": 0.796265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348413
      },
      {
        "date": "2026-02-06",
        "close": 55.290001,
        "direction_boundary": 31.219999,
        "core_momentum": 0.77098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337634
      },
      {
        "date": "2026-02-13",
        "close": 53.18,
        "direction_boundary": 30.67,
        "core_momentum": 0.733942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33904
      },
      {
        "date": "2026-02-27",
        "close": 54.200001,
        "direction_boundary": 32.599998,
        "core_momentum": 0.662577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330097
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "direction_boundary": 32.68,
        "core_momentum": 0.570685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.293214
      },
      {
        "date": "2026-03-13",
        "close": 49.669998,
        "direction_boundary": 32.740002,
        "core_momentum": 0.517104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287292
      },
      {
        "date": "2026-03-20",
        "close": 48.029999,
        "direction_boundary": 32.360001,
        "core_momentum": 0.48424,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278594
      },
      {
        "date": "2026-03-27",
        "close": 48.689999,
        "direction_boundary": 32.490002,
        "core_momentum": 0.498615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27808
      },
      {
        "date": "2026-04-03",
        "close": 33.275116,
        "direction_boundary": 31.280001,
        "core_momentum": 0.063782,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595249
      },
      {
        "date": "2026-04-10",
        "close": 34.058224,
        "direction_boundary": 30.799999,
        "core_momentum": 0.105787,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595297
      },
      {
        "date": "2026-04-17",
        "close": 33.175442,
        "direction_boundary": 27.950001,
        "core_momentum": 0.186957,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595301
      },
      {
        "date": "2026-04-24",
        "close": 33.139847,
        "direction_boundary": 27.559999,
        "core_momentum": 0.202462,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.595068
      },
      {
        "date": "2026-05-01",
        "close": 34.812859,
        "direction_boundary": 30.379999,
        "core_momentum": 0.145914,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601069
      },
      {
        "date": "2026-05-08",
        "close": 33.922958,
        "direction_boundary": 30.85,
        "core_momentum": 0.09961,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.601133
      },
      {
        "date": "2026-05-15",
        "close": 32.228588,
        "direction_boundary": 32.540001,
        "core_momentum": -0.00957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602233
      },
      {
        "date": "2026-05-22",
        "close": 32.022133,
        "direction_boundary": 36.32,
        "core_momentum": -0.118333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.595806
      },
      {
        "date": "2026-05-29",
        "close": 29.188694,
        "direction_boundary": 34.700001,
        "core_momentum": -0.158827,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603865
      },
      {
        "date": "2026-06-05",
        "close": 28.290001,
        "direction_boundary": 35.25,
        "core_momentum": -0.197447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.596926
      },
      {
        "date": "2026-06-12",
        "close": 30.719999,
        "direction_boundary": 37.400002,
        "core_momentum": -0.17861,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614338
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "direction_boundary": 37.990002,
        "core_momentum": -0.230061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615728
      },
      {
        "date": "2026-06-26",
        "close": 27.75,
        "direction_boundary": 37.049999,
        "core_momentum": -0.251012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615406
      },
      {
        "date": "2026-07-03",
        "close": 28.33,
        "direction_boundary": 38.0,
        "core_momentum": -0.254474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.617904
      },
      {
        "date": "2026-07-10",
        "close": 26.709999,
        "direction_boundary": 39.240002,
        "core_momentum": -0.319317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619783
      },
      {
        "date": "2026-07-17",
        "close": 25.17,
        "direction_boundary": 38.259998,
        "core_momentum": -0.342133,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.594588
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "direction_boundary": 39.619999,
        "core_momentum": -0.424281,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602155
      },
      {
        "date": "2026-07-31",
        "close": 24.41,
        "direction_boundary": 39.75,
        "core_momentum": -0.385912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.59827
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "direction_boundary": 40.849998,
        "core_momentum": -0.381885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.603498
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 23.336271,
        "volume": 7323171
      },
      {
        "date": "2023-08-04",
        "close": 23.156916,
        "volume": 4345259
      },
      {
        "date": "2023-08-11",
        "close": 22.598917,
        "volume": 3045320
      },
      {
        "date": "2023-08-18",
        "close": 24.03377,
        "volume": 12858058
      },
      {
        "date": "2023-08-25",
        "close": 20.337032,
        "volume": 8648950
      },
      {
        "date": "2023-09-01",
        "close": 22.569023,
        "volume": 7376838
      },
      {
        "date": "2023-09-08",
        "close": 21.791813,
        "volume": 5645393
      },
      {
        "date": "2023-09-15",
        "close": 21.124208,
        "volume": 4427193
      },
      {
        "date": "2023-09-22",
        "close": 21.592527,
        "volume": 3933496
      },
      {
        "date": "2023-09-29",
        "close": 21.791813,
        "volume": 2310276
      },
      {
        "date": "2023-10-13",
        "close": 20.875103,
        "volume": 3220868
      },
      {
        "date": "2023-10-20",
        "close": 20.386852,
        "volume": 2769183
      },
      {
        "date": "2023-10-27",
        "close": 23.047308,
        "volume": 7532638
      },
      {
        "date": "2023-11-03",
        "close": 26.45508,
        "volume": 71297884
      },
      {
        "date": "2023-11-10",
        "close": 26.883543,
        "volume": 65091446
      },
      {
        "date": "2023-11-17",
        "close": 27.600971,
        "volume": 64245531
      },
      {
        "date": "2023-11-24",
        "close": 24.302803,
        "volume": 36785580
      },
      {
        "date": "2023-12-01",
        "close": 24.332697,
        "volume": 15069668
      },
      {
        "date": "2023-12-08",
        "close": 22.469381,
        "volume": 11243349
      },
      {
        "date": "2023-12-15",
        "close": 22.768311,
        "volume": 7342328
      },
      {
        "date": "2023-12-22",
        "close": 23.366165,
        "volume": 14715774
      },
      {
        "date": "2023-12-29",
        "close": 24.282875,
        "volume": 25384445
      },
      {
        "date": "2024-01-05",
        "close": 23.87434,
        "volume": 15903094
      },
      {
        "date": "2024-01-12",
        "close": 22.16049,
        "volume": 13761251
      },
      {
        "date": "2024-01-19",
        "close": 23.475771,
        "volume": 8725160
      },
      {
        "date": "2024-01-26",
        "close": 23.934128,
        "volume": 45483506
      },
      {
        "date": "2024-02-02",
        "close": 16.829617,
        "volume": 21577603
      },
      {
        "date": "2024-02-09",
        "close": 14.647446,
        "volume": 12914156
      },
      {
        "date": "2024-02-23",
        "close": 17.337793,
        "volume": 13035057
      },
      {
        "date": "2024-03-01",
        "close": 17.656649,
        "volume": 16070930
      },
      {
        "date": "2024-03-08",
        "close": 17.557009,
        "volume": 8453770
      },
      {
        "date": "2024-03-15",
        "close": 19.410357,
        "volume": 12728195
      },
      {
        "date": "2024-03-22",
        "close": 19.938463,
        "volume": 10579907
      },
      {
        "date": "2024-03-29",
        "close": 19.529928,
        "volume": 5252320
      },
      {
        "date": "2024-04-05",
        "close": 20.885065,
        "volume": 7171552
      },
      {
        "date": "2024-04-12",
        "close": 20.267282,
        "volume": 4858817
      },
      {
        "date": "2024-04-19",
        "close": 20.466568,
        "volume": 14937798
      },
      {
        "date": "2024-04-26",
        "close": 20.506424,
        "volume": 8860126
      },
      {
        "date": "2024-05-03",
        "close": 21.572599,
        "volume": 4643186
      },
      {
        "date": "2024-05-10",
        "close": 22.459419,
        "volume": 8358590
      },
      {
        "date": "2024-05-17",
        "close": 22.88788,
        "volume": 6533261
      },
      {
        "date": "2024-05-24",
        "close": 22.200348,
        "volume": 3092248
      },
      {
        "date": "2024-05-31",
        "close": 22.100704,
        "volume": 3751110
      },
      {
        "date": "2024-06-07",
        "close": 20.44664,
        "volume": 2570522
      },
      {
        "date": "2024-06-14",
        "close": 21.642349,
        "volume": 1467174
      },
      {
        "date": "2024-06-21",
        "close": 20.028141,
        "volume": 3096377
      },
      {
        "date": "2024-06-28",
        "close": 19.82,
        "volume": 3775500
      },
      {
        "date": "2024-07-05",
        "close": 20.129999,
        "volume": 3075205
      },
      {
        "date": "2024-07-12",
        "close": 19.75,
        "volume": 2319710
      },
      {
        "date": "2024-07-19",
        "close": 20.25,
        "volume": 3701800
      },
      {
        "date": "2024-07-26",
        "close": 19.959999,
        "volume": 2730475
      },
      {
        "date": "2024-08-02",
        "close": 20.23,
        "volume": 2088747
      },
      {
        "date": "2024-08-09",
        "close": 19.790001,
        "volume": 1755940
      },
      {
        "date": "2024-08-16",
        "close": 21.18,
        "volume": 2681000
      },
      {
        "date": "2024-08-23",
        "close": 20.48,
        "volume": 2076500
      },
      {
        "date": "2024-08-30",
        "close": 20.799999,
        "volume": 3689973
      },
      {
        "date": "2024-09-06",
        "close": 21.18,
        "volume": 4011497
      },
      {
        "date": "2024-09-13",
        "close": 21.129999,
        "volume": 2328534
      },
      {
        "date": "2024-09-20",
        "close": 21.43,
        "volume": 1590005
      },
      {
        "date": "2024-09-27",
        "close": 22.790001,
        "volume": 3250117
      },
      {
        "date": "2024-10-04",
        "close": 24.83,
        "volume": 2191178
      },
      {
        "date": "2024-10-11",
        "close": 25.4,
        "volume": 6205131
      },
      {
        "date": "2024-10-18",
        "close": 26.82,
        "volume": 5583481
      },
      {
        "date": "2024-10-25",
        "close": 27.17,
        "volume": 7289464
      },
      {
        "date": "2024-11-01",
        "close": 26.700001,
        "volume": 5013191
      },
      {
        "date": "2024-11-08",
        "close": 26.75,
        "volume": 4644574
      },
      {
        "date": "2024-11-15",
        "close": 26.450001,
        "volume": 3988082
      },
      {
        "date": "2024-11-22",
        "close": 25.66,
        "volume": 3068607
      },
      {
        "date": "2024-11-29",
        "close": 26.780001,
        "volume": 3019900
      },
      {
        "date": "2024-12-06",
        "close": 27.290001,
        "volume": 4031198
      },
      {
        "date": "2024-12-13",
        "close": 27.43,
        "volume": 4733228
      },
      {
        "date": "2024-12-20",
        "close": 27.4,
        "volume": 2638274
      },
      {
        "date": "2024-12-27",
        "close": 26.299999,
        "volume": 2666853
      },
      {
        "date": "2025-01-03",
        "close": 26.58,
        "volume": 3409174
      },
      {
        "date": "2025-01-10",
        "close": 26.790001,
        "volume": 3470734
      },
      {
        "date": "2025-01-17",
        "close": 28.309999,
        "volume": 4337410
      },
      {
        "date": "2025-01-24",
        "close": 29.74,
        "volume": 8351873
      },
      {
        "date": "2025-01-31",
        "close": 29.99,
        "volume": 804300
      },
      {
        "date": "2025-02-07",
        "close": 31.219999,
        "volume": 2641522
      },
      {
        "date": "2025-02-14",
        "close": 30.67,
        "volume": 2627736
      },
      {
        "date": "2025-02-21",
        "close": 32.599998,
        "volume": 3509833
      },
      {
        "date": "2025-02-28",
        "close": 32.68,
        "volume": 3623088
      },
      {
        "date": "2025-03-07",
        "close": 32.740002,
        "volume": 2720402
      },
      {
        "date": "2025-03-14",
        "close": 32.360001,
        "volume": 2298073
      },
      {
        "date": "2025-03-21",
        "close": 32.490002,
        "volume": 1958689
      },
      {
        "date": "2025-03-28",
        "close": 31.280001,
        "volume": 2656780
      },
      {
        "date": "2025-04-04",
        "close": 30.799999,
        "volume": 2330130
      },
      {
        "date": "2025-04-11",
        "close": 27.950001,
        "volume": 3576835
      },
      {
        "date": "2025-04-18",
        "close": 27.559999,
        "volume": 2240727
      },
      {
        "date": "2025-04-25",
        "close": 30.379999,
        "volume": 3110260
      },
      {
        "date": "2025-05-02",
        "close": 30.85,
        "volume": 2263112
      },
      {
        "date": "2025-05-09",
        "close": 32.540001,
        "volume": 2264700
      },
      {
        "date": "2025-05-16",
        "close": 36.32,
        "volume": 11500846
      },
      {
        "date": "2025-05-23",
        "close": 34.700001,
        "volume": 5873846
      },
      {
        "date": "2025-05-30",
        "close": 35.25,
        "volume": 2630900
      },
      {
        "date": "2025-06-06",
        "close": 37.400002,
        "volume": 5106856
      },
      {
        "date": "2025-06-13",
        "close": 37.990002,
        "volume": 3891355
      },
      {
        "date": "2025-06-20",
        "close": 37.049999,
        "volume": 4501564
      },
      {
        "date": "2025-06-27",
        "close": 38.0,
        "volume": 2630700
      },
      {
        "date": "2025-07-04",
        "close": 39.240002,
        "volume": 4256572
      },
      {
        "date": "2025-07-11",
        "close": 38.259998,
        "volume": 2143378
      },
      {
        "date": "2025-07-18",
        "close": 39.619999,
        "volume": 3581758
      },
      {
        "date": "2025-07-25",
        "close": 39.75,
        "volume": 2748949
      },
      {
        "date": "2025-08-01",
        "close": 40.849998,
        "volume": 4580334
      },
      {
        "date": "2025-08-08",
        "close": 43.93,
        "volume": 3768942
      },
      {
        "date": "2025-08-15",
        "close": 46.080002,
        "volume": 4265622
      },
      {
        "date": "2025-08-22",
        "close": 48.990002,
        "volume": 4272366
      },
      {
        "date": "2025-08-29",
        "close": 55.290001,
        "volume": 5272239
      },
      {
        "date": "2025-09-05",
        "close": 52.389999,
        "volume": 6773405
      },
      {
        "date": "2025-09-12",
        "close": 49.310001,
        "volume": 3075236
      },
      {
        "date": "2025-09-19",
        "close": 50.200001,
        "volume": 4281512
      },
      {
        "date": "2025-09-26",
        "close": 50.099998,
        "volume": 3636700
      },
      {
        "date": "2025-10-03",
        "close": 51.259998,
        "volume": 844800
      },
      {
        "date": "2025-10-10",
        "close": 50.950001,
        "volume": 831100
      },
      {
        "date": "2025-10-17",
        "close": 49.209999,
        "volume": 2359500
      },
      {
        "date": "2025-10-24",
        "close": 49.560001,
        "volume": 2188600
      },
      {
        "date": "2025-10-31",
        "close": 49.369999,
        "volume": 3054548
      },
      {
        "date": "2025-11-07",
        "close": 49.82,
        "volume": 2757474
      },
      {
        "date": "2025-11-14",
        "close": 52.130001,
        "volume": 4229100
      },
      {
        "date": "2025-11-21",
        "close": 50.0,
        "volume": 3331223
      },
      {
        "date": "2025-11-28",
        "close": 52.200001,
        "volume": 2299918
      },
      {
        "date": "2025-12-05",
        "close": 50.369999,
        "volume": 1621818
      },
      {
        "date": "2025-12-12",
        "close": 49.540001,
        "volume": 1472171
      },
      {
        "date": "2025-12-19",
        "close": 50.169998,
        "volume": 1284163
      },
      {
        "date": "2025-12-26",
        "close": 49.93,
        "volume": 1701000
      },
      {
        "date": "2026-01-02",
        "close": 49.400002,
        "volume": 846794
      },
      {
        "date": "2026-01-09",
        "close": 54.66,
        "volume": 3650008
      },
      {
        "date": "2026-01-16",
        "close": 53.060001,
        "volume": 4109842
      },
      {
        "date": "2026-01-23",
        "close": 57.41,
        "volume": 3736526
      },
      {
        "date": "2026-01-30",
        "close": 53.869999,
        "volume": 3891285
      },
      {
        "date": "2026-02-06",
        "close": 55.290001,
        "volume": 2684505
      },
      {
        "date": "2026-02-13",
        "close": 53.18,
        "volume": 2656605
      },
      {
        "date": "2026-02-27",
        "close": 54.200001,
        "volume": 1552406
      },
      {
        "date": "2026-03-06",
        "close": 51.330002,
        "volume": 1800061
      },
      {
        "date": "2026-03-13",
        "close": 49.669998,
        "volume": 1622862
      },
      {
        "date": "2026-03-20",
        "close": 48.029999,
        "volume": 1160974
      },
      {
        "date": "2026-03-27",
        "close": 48.689999,
        "volume": 1716000
      },
      {
        "date": "2026-04-03",
        "close": 33.275116,
        "volume": 2477020
      },
      {
        "date": "2026-04-10",
        "close": 34.058224,
        "volume": 1831060
      },
      {
        "date": "2026-04-17",
        "close": 33.175442,
        "volume": 4416403
      },
      {
        "date": "2026-04-24",
        "close": 33.139847,
        "volume": 2503595
      },
      {
        "date": "2026-05-01",
        "close": 34.812859,
        "volume": 2643767
      },
      {
        "date": "2026-05-08",
        "close": 33.922958,
        "volume": 2058707
      },
      {
        "date": "2026-05-15",
        "close": 32.228588,
        "volume": 3447570
      },
      {
        "date": "2026-05-22",
        "close": 32.022133,
        "volume": 2384144
      },
      {
        "date": "2026-05-29",
        "close": 29.188694,
        "volume": 3020500
      },
      {
        "date": "2026-06-05",
        "close": 28.290001,
        "volume": 608500
      },
      {
        "date": "2026-06-12",
        "close": 30.719999,
        "volume": 1083840
      },
      {
        "date": "2026-06-19",
        "close": 29.25,
        "volume": 2846503
      },
      {
        "date": "2026-06-26",
        "close": 27.75,
        "volume": 406320
      },
      {
        "date": "2026-07-03",
        "close": 28.33,
        "volume": 735176
      },
      {
        "date": "2026-07-10",
        "close": 26.709999,
        "volume": 2689485
      },
      {
        "date": "2026-07-17",
        "close": 25.17,
        "volume": 6920442
      },
      {
        "date": "2026-07-24",
        "close": 22.809999,
        "volume": 3396247
      },
      {
        "date": "2026-07-31",
        "close": 24.41,
        "volume": 2231380
      },
      {
        "date": "2026-08-07",
        "close": 25.25,
        "volume": 3746180
      }
    ],
    "sharemaestro_context": {
      "trend": 38.130129,
      "fair_value": 31.480017,
      "market_activity": -44.316504,
      "market_dynamics": -0.192807,
      "relative_strength": -44.074388
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.028176,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.018217,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.11499,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.050572,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.141805,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.105038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.220772,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.370147,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": 0.043315
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.156212
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-24",
        "tenure": "Brief",
        "return": 0.029099
      },
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.058854
      },
      {
        "direction": "positive",
        "start": "2024-09-06",
        "end": "2024-09-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-13",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.014198
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": 0.17376
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": -0.029868
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2026-05-08",
        "tenure": "Extended",
        "return": 0.266727
      },
      {
        "direction": "negative",
        "start": "2026-05-15",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.216534
      }
    ]
  }
}