{
  "ticker": {
    "uuid": "3b8a9899-73bb-40be-af0d-5abe5d0f342b",
    "symbol": "9826",
    "name": "Global X ETF Series - Global X China Cloud Computing ETF",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 7.62,
    "direction": "negative",
    "state": "Negative, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 7.645,
    "boundary_margin": -0.00327,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.299491,
    "volatility_stability": 0.9701,
    "risk_context": 0.3339,
    "current_regime": {
      "move": 0.073996,
      "interruption": 0.093257,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.366,
    "interpretation": {
      "label": "Negative, near its boundary",
      "headline": "Negative, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 0.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 6.695,
        "direction_boundary": 6.79,
        "core_momentum": -0.013991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.351333
      },
      {
        "date": "2023-08-25",
        "close": 6.39,
        "direction_boundary": 6.945,
        "core_momentum": -0.079914,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354331
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "direction_boundary": 6.8,
        "core_momentum": -0.010294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.356135
      },
      {
        "date": "2023-09-08",
        "close": 6.595,
        "direction_boundary": 6.775,
        "core_momentum": -0.026568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345048
      },
      {
        "date": "2023-09-15",
        "close": 6.425,
        "direction_boundary": 6.54,
        "core_momentum": -0.017584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326651
      },
      {
        "date": "2023-09-22",
        "close": 6.44,
        "direction_boundary": 6.035,
        "core_momentum": 0.067109,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316038
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "direction_boundary": 5.8,
        "core_momentum": 0.106897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307693
      },
      {
        "date": "2023-10-06",
        "close": 6.26,
        "direction_boundary": 5.94,
        "core_momentum": 0.053872,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.30527
      },
      {
        "date": "2023-10-13",
        "close": 6.385,
        "direction_boundary": 5.485,
        "core_momentum": 0.164084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303663
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "direction_boundary": 5.295,
        "core_momentum": 0.127479,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.309245
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "direction_boundary": 5.025,
        "core_momentum": 0.21393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.310245
      },
      {
        "date": "2023-11-03",
        "close": 6.205,
        "direction_boundary": 5.59,
        "core_momentum": 0.110018,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.311484
      },
      {
        "date": "2023-11-10",
        "close": 6.295,
        "direction_boundary": 5.86,
        "core_momentum": 0.074232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.312579
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "direction_boundary": 6.29,
        "core_momentum": 0.020668,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.313888
      },
      {
        "date": "2023-11-24",
        "close": 6.325,
        "direction_boundary": 5.79,
        "core_momentum": 0.092401,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.305424
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "direction_boundary": 6.335,
        "core_momentum": -0.008682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280978
      },
      {
        "date": "2023-12-08",
        "close": 6.215,
        "direction_boundary": 6.735,
        "core_momentum": -0.077209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279436
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "direction_boundary": 6.445,
        "core_momentum": -0.028704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257415
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "direction_boundary": 6.45,
        "core_momentum": -0.113178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277048
      },
      {
        "date": "2023-12-29",
        "close": 6.025,
        "direction_boundary": 6.5,
        "core_momentum": -0.073077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285078
      },
      {
        "date": "2024-01-05",
        "close": 5.645,
        "direction_boundary": 7.1,
        "core_momentum": -0.20493,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295101
      },
      {
        "date": "2024-01-12",
        "close": 5.45,
        "direction_boundary": 7.46,
        "core_momentum": -0.269437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283029
      },
      {
        "date": "2024-01-19",
        "close": 5.125,
        "direction_boundary": 7.875,
        "core_momentum": -0.349206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28527
      },
      {
        "date": "2024-01-26",
        "close": 5.255,
        "direction_boundary": 8.19,
        "core_momentum": -0.358364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271753
      },
      {
        "date": "2024-02-02",
        "close": 4.792,
        "direction_boundary": 8.11,
        "core_momentum": -0.409125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289987
      },
      {
        "date": "2024-02-09",
        "close": 5.055,
        "direction_boundary": 7.83,
        "core_momentum": -0.354406,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300766
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "direction_boundary": 7.475,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301738
      },
      {
        "date": "2024-02-23",
        "close": 5.425,
        "direction_boundary": 7.245,
        "core_momentum": -0.251208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29987
      },
      {
        "date": "2024-03-01",
        "close": 5.715,
        "direction_boundary": 7.585,
        "core_momentum": -0.246539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299962
      },
      {
        "date": "2024-03-08",
        "close": 5.505,
        "direction_boundary": 7.085,
        "core_momentum": -0.223006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302497
      },
      {
        "date": "2024-03-15",
        "close": 5.69,
        "direction_boundary": 7.65,
        "core_momentum": -0.256209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306105
      },
      {
        "date": "2024-03-22",
        "close": 5.735,
        "direction_boundary": 8.055,
        "core_momentum": -0.28802,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.306456
      },
      {
        "date": "2024-03-29",
        "close": 5.47,
        "direction_boundary": 8.4,
        "core_momentum": -0.34881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312143
      },
      {
        "date": "2024-04-05",
        "close": 5.29,
        "direction_boundary": 8.565,
        "core_momentum": -0.38237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313354
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "direction_boundary": 8.16,
        "core_momentum": -0.362745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311346
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "direction_boundary": 7.765,
        "core_momentum": -0.361236,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304908
      },
      {
        "date": "2024-04-26",
        "close": 5.4,
        "direction_boundary": 7.505,
        "core_momentum": -0.28048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.328615
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "direction_boundary": 7.345,
        "core_momentum": -0.214432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341945
      },
      {
        "date": "2024-05-10",
        "close": 5.505,
        "direction_boundary": 7.24,
        "core_momentum": -0.239641,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346346
      },
      {
        "date": "2024-05-17",
        "close": 5.615,
        "direction_boundary": 7.11,
        "core_momentum": -0.210267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.346363
      },
      {
        "date": "2024-05-24",
        "close": 5.285,
        "direction_boundary": 6.725,
        "core_momentum": -0.214126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354625
      },
      {
        "date": "2024-05-31",
        "close": 5.225,
        "direction_boundary": 7.29,
        "core_momentum": -0.283265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35468
      },
      {
        "date": "2024-06-07",
        "close": 5.205,
        "direction_boundary": 7.4,
        "core_momentum": -0.296622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354674
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "direction_boundary": 7.94,
        "core_momentum": -0.337531,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354964
      },
      {
        "date": "2024-06-21",
        "close": 5.105,
        "direction_boundary": 7.595,
        "core_momentum": -0.327847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335928
      },
      {
        "date": "2024-06-28",
        "close": 4.988,
        "direction_boundary": 7.245,
        "core_momentum": -0.311525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326766
      },
      {
        "date": "2024-07-05",
        "close": 4.858,
        "direction_boundary": 7.05,
        "core_momentum": -0.310922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317321
      },
      {
        "date": "2024-07-12",
        "close": 4.908,
        "direction_boundary": 7.44,
        "core_momentum": -0.340323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315152
      },
      {
        "date": "2024-07-19",
        "close": 4.814,
        "direction_boundary": 7.045,
        "core_momentum": -0.316678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305042
      },
      {
        "date": "2024-07-26",
        "close": 4.758,
        "direction_boundary": 7.475,
        "core_momentum": -0.363478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.302674
      },
      {
        "date": "2024-08-02",
        "close": 4.844,
        "direction_boundary": 7.565,
        "core_momentum": -0.359683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.275663
      },
      {
        "date": "2024-08-09",
        "close": 4.738,
        "direction_boundary": 7.16,
        "core_momentum": -0.338268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266357
      },
      {
        "date": "2024-08-16",
        "close": 4.714,
        "direction_boundary": 6.695,
        "core_momentum": -0.295892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256484
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "direction_boundary": 6.39,
        "core_momentum": -0.276995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254126
      },
      {
        "date": "2024-08-30",
        "close": 4.732,
        "direction_boundary": 6.73,
        "core_momentum": -0.29688,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244025
      },
      {
        "date": "2024-09-06",
        "close": 4.638,
        "direction_boundary": 6.595,
        "core_momentum": -0.29674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240897
      },
      {
        "date": "2024-09-13",
        "close": 4.604,
        "direction_boundary": 6.425,
        "core_momentum": -0.283424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234016
      },
      {
        "date": "2024-09-20",
        "close": 4.792,
        "direction_boundary": 6.44,
        "core_momentum": -0.255901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242509
      },
      {
        "date": "2024-09-27",
        "close": 5.825,
        "direction_boundary": 6.42,
        "core_momentum": -0.092679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364318
      },
      {
        "date": "2024-10-04",
        "close": 7.355,
        "direction_boundary": 6.26,
        "core_momentum": 0.17492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.480856
      },
      {
        "date": "2024-10-11",
        "close": 6.425,
        "direction_boundary": 6.385,
        "core_momentum": 0.006265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521627
      },
      {
        "date": "2024-10-18",
        "close": 6.535,
        "direction_boundary": 5.97,
        "core_momentum": 0.09464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.515556
      },
      {
        "date": "2024-10-25",
        "close": 6.305,
        "direction_boundary": 6.1,
        "core_momentum": 0.033607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.507859
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "direction_boundary": 6.205,
        "core_momentum": 0.002417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500917
      },
      {
        "date": "2024-11-08",
        "close": 7.035,
        "direction_boundary": 6.295,
        "core_momentum": 0.117554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.522136
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "direction_boundary": 6.42,
        "core_momentum": 0.043614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.528043
      },
      {
        "date": "2024-11-22",
        "close": 6.61,
        "direction_boundary": 6.325,
        "core_momentum": 0.045059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.520009
      },
      {
        "date": "2024-11-29",
        "close": 6.785,
        "direction_boundary": 6.28,
        "core_momentum": 0.080414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519724
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "direction_boundary": 6.215,
        "core_momentum": 0.118262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.519672
      },
      {
        "date": "2024-12-13",
        "close": 6.835,
        "direction_boundary": 6.26,
        "core_momentum": 0.091853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521102
      },
      {
        "date": "2024-12-20",
        "close": 6.795,
        "direction_boundary": 5.72,
        "core_momentum": 0.187937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518472
      },
      {
        "date": "2024-12-27",
        "close": 6.755,
        "direction_boundary": 6.025,
        "core_momentum": 0.121162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516745
      },
      {
        "date": "2025-01-03",
        "close": 6.005,
        "direction_boundary": 5.645,
        "core_momentum": 0.063773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.544931
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "direction_boundary": 5.45,
        "core_momentum": 0.088073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.545674
      },
      {
        "date": "2025-01-17",
        "close": 6.265,
        "direction_boundary": 5.125,
        "core_momentum": 0.222439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548147
      },
      {
        "date": "2025-01-24",
        "close": 6.62,
        "direction_boundary": 5.255,
        "core_momentum": 0.259753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55065
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "direction_boundary": 4.792,
        "core_momentum": 0.38773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55071
      },
      {
        "date": "2025-02-07",
        "close": 7.405,
        "direction_boundary": 5.055,
        "core_momentum": 0.464886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563753
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "direction_boundary": 5.3,
        "core_momentum": 0.528302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57154
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "direction_boundary": 5.425,
        "core_momentum": 0.531797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.568495
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "direction_boundary": 5.715,
        "core_momentum": 0.328084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.58975
      },
      {
        "date": "2025-03-07",
        "close": 8.305,
        "direction_boundary": 5.505,
        "core_momentum": 0.508629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595209
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "direction_boundary": 5.69,
        "core_momentum": 0.42355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597471
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "direction_boundary": 5.735,
        "core_momentum": 0.323452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608694
      },
      {
        "date": "2025-03-28",
        "close": 7.435,
        "direction_boundary": 5.47,
        "core_momentum": 0.359232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.553925
      },
      {
        "date": "2025-04-04",
        "close": 7.265,
        "direction_boundary": 5.29,
        "core_momentum": 0.373346,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.451318
      },
      {
        "date": "2025-04-11",
        "close": 6.745,
        "direction_boundary": 5.2,
        "core_momentum": 0.297115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4219
      },
      {
        "date": "2025-04-18",
        "close": 6.815,
        "direction_boundary": 4.96,
        "core_momentum": 0.373992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.421525
      },
      {
        "date": "2025-04-25",
        "close": 6.975,
        "direction_boundary": 5.4,
        "core_momentum": 0.291667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418979
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "direction_boundary": 5.77,
        "core_momentum": 0.272097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423148
      },
      {
        "date": "2025-05-09",
        "close": 7.265,
        "direction_boundary": 5.505,
        "core_momentum": 0.319709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388553
      },
      {
        "date": "2025-05-16",
        "close": 7.345,
        "direction_boundary": 5.615,
        "core_momentum": 0.308103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381945
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "direction_boundary": 5.285,
        "core_momentum": 0.335856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385959
      },
      {
        "date": "2025-05-30",
        "close": 7.025,
        "direction_boundary": 5.225,
        "core_momentum": 0.344498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384564
      },
      {
        "date": "2025-06-06",
        "close": 7.225,
        "direction_boundary": 5.205,
        "core_momentum": 0.388088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385081
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "direction_boundary": 5.26,
        "core_momentum": 0.353612,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384899
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "direction_boundary": 5.105,
        "core_momentum": 0.377081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385281
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "direction_boundary": 4.988,
        "core_momentum": 0.479551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390614
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "direction_boundary": 4.858,
        "core_momentum": 0.490325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351458
      },
      {
        "date": "2025-07-11",
        "close": 7.335,
        "direction_boundary": 4.908,
        "core_momentum": 0.494499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35037
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "direction_boundary": 4.814,
        "core_momentum": 0.584961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346869
      },
      {
        "date": "2025-07-25",
        "close": 7.795,
        "direction_boundary": 4.758,
        "core_momentum": 0.638293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340724
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "direction_boundary": 4.844,
        "core_momentum": 0.564822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344024
      },
      {
        "date": "2025-08-08",
        "close": 7.645,
        "direction_boundary": 4.738,
        "core_momentum": 0.61355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310819
      },
      {
        "date": "2025-08-15",
        "close": 7.825,
        "direction_boundary": 4.714,
        "core_momentum": 0.659949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285628
      },
      {
        "date": "2025-08-22",
        "close": 8.315,
        "direction_boundary": 4.62,
        "core_momentum": 0.799784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296214
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "direction_boundary": 4.732,
        "core_momentum": 0.817413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269048
      },
      {
        "date": "2025-09-05",
        "close": 8.29,
        "direction_boundary": 4.638,
        "core_momentum": 0.787408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245098
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "direction_boundary": 4.604,
        "core_momentum": 0.961338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269326
      },
      {
        "date": "2025-09-19",
        "close": 9.265,
        "direction_boundary": 4.792,
        "core_momentum": 0.933431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251492
      },
      {
        "date": "2025-09-26",
        "close": 9.215,
        "direction_boundary": 5.825,
        "core_momentum": 0.581974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248939
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "direction_boundary": 7.355,
        "core_momentum": 0.313392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250295
      },
      {
        "date": "2025-10-10",
        "close": 9.175,
        "direction_boundary": 6.425,
        "core_momentum": 0.428016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236402
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "direction_boundary": 6.535,
        "core_momentum": 0.300689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266231
      },
      {
        "date": "2025-10-24",
        "close": 8.685,
        "direction_boundary": 6.305,
        "core_momentum": 0.377478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266056
      },
      {
        "date": "2025-10-31",
        "close": 8.935,
        "direction_boundary": 6.22,
        "core_momentum": 0.436495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260609
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "direction_boundary": 7.035,
        "core_momentum": 0.239517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263256
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "direction_boundary": 6.7,
        "core_momentum": 0.267164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267286
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "direction_boundary": 6.61,
        "core_momentum": 0.214826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273596
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "direction_boundary": 6.785,
        "core_momentum": 0.218865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275258
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "direction_boundary": 6.95,
        "core_momentum": 0.2,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27349
      },
      {
        "date": "2025-12-12",
        "close": 8.445,
        "direction_boundary": 6.835,
        "core_momentum": 0.235552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272075
      },
      {
        "date": "2025-12-19",
        "close": 8.245,
        "direction_boundary": 6.795,
        "core_momentum": 0.213392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274109
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "direction_boundary": 6.755,
        "core_momentum": 0.224278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26719
      },
      {
        "date": "2026-01-02",
        "close": 8.825,
        "direction_boundary": 6.005,
        "core_momentum": 0.469609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277628
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "direction_boundary": 5.93,
        "core_momentum": 0.536256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279571
      },
      {
        "date": "2026-01-16",
        "close": 9.475,
        "direction_boundary": 6.265,
        "core_momentum": 0.51237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279538
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "direction_boundary": 6.62,
        "core_momentum": 0.439577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278917
      },
      {
        "date": "2026-01-30",
        "close": 9.335,
        "direction_boundary": 6.65,
        "core_momentum": 0.403759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277228
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "direction_boundary": 7.405,
        "core_momentum": 0.16948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300195
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "direction_boundary": 8.1,
        "core_momentum": 0.104938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30168
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "direction_boundary": 8.31,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291504
      },
      {
        "date": "2026-02-27",
        "close": 8.725,
        "direction_boundary": 7.59,
        "core_momentum": 0.149539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288775
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "direction_boundary": 8.305,
        "core_momentum": -0.0295,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30532
      },
      {
        "date": "2026-03-13",
        "close": 8.115,
        "direction_boundary": 8.1,
        "core_momentum": 0.001852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27906
      },
      {
        "date": "2026-03-20",
        "close": 7.705,
        "direction_boundary": 7.59,
        "core_momentum": 0.015152,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283184
      },
      {
        "date": "2026-03-27",
        "close": 7.405,
        "direction_boundary": 7.435,
        "core_momentum": -0.004035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.28675
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "direction_boundary": 7.265,
        "core_momentum": 0.004818,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.275368
      },
      {
        "date": "2026-04-10",
        "close": 7.625,
        "direction_boundary": 6.745,
        "core_momentum": 0.130467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278778
      },
      {
        "date": "2026-04-17",
        "close": 8.025,
        "direction_boundary": 6.815,
        "core_momentum": 0.17755,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271379
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "direction_boundary": 6.975,
        "core_momentum": 0.151254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.269261
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "direction_boundary": 7.34,
        "core_momentum": 0.073569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.266197
      },
      {
        "date": "2026-05-08",
        "close": 8.515,
        "direction_boundary": 7.265,
        "core_momentum": 0.172058,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.287851
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "direction_boundary": 7.345,
        "core_momentum": 0.097345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.295459
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "direction_boundary": 7.06,
        "core_momentum": 0.111898,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287493
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "direction_boundary": 7.025,
        "core_momentum": 0.081851,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287234
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "direction_boundary": 7.225,
        "core_momentum": 0.03391,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287353
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "direction_boundary": 7.12,
        "core_momentum": 0.014045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.289172
      },
      {
        "date": "2026-06-19",
        "close": 7.245,
        "direction_boundary": 7.03,
        "core_momentum": 0.030583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.288269
      },
      {
        "date": "2026-06-26",
        "close": 6.825,
        "direction_boundary": 7.38,
        "core_momentum": -0.075203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297762
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "direction_boundary": 7.24,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287779
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "direction_boundary": 7.335,
        "core_momentum": 0.025222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.296386
      },
      {
        "date": "2026-07-17",
        "close": 7.095,
        "direction_boundary": 7.63,
        "core_momentum": -0.070118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296514
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "direction_boundary": 7.795,
        "core_momentum": -0.105837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295625
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "direction_boundary": 7.58,
        "core_momentum": -0.031662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308173
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "direction_boundary": 7.645,
        "core_momentum": -0.00327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299491
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 6.695,
        "volume": 49421
      },
      {
        "date": "2023-08-25",
        "close": 6.39,
        "volume": 66213
      },
      {
        "date": "2023-09-01",
        "close": 6.73,
        "volume": 11710
      },
      {
        "date": "2023-09-08",
        "close": 6.595,
        "volume": 193098
      },
      {
        "date": "2023-09-15",
        "close": 6.425,
        "volume": 40491
      },
      {
        "date": "2023-09-22",
        "close": 6.44,
        "volume": 27041
      },
      {
        "date": "2023-09-29",
        "close": 6.42,
        "volume": 66201
      },
      {
        "date": "2023-10-06",
        "close": 6.26,
        "volume": 4258
      },
      {
        "date": "2023-10-13",
        "close": 6.385,
        "volume": 47193
      },
      {
        "date": "2023-10-20",
        "close": 5.97,
        "volume": 15586
      },
      {
        "date": "2023-10-27",
        "close": 6.1,
        "volume": 20492
      },
      {
        "date": "2023-11-03",
        "close": 6.205,
        "volume": 65855
      },
      {
        "date": "2023-11-10",
        "close": 6.295,
        "volume": 38684
      },
      {
        "date": "2023-11-17",
        "close": 6.42,
        "volume": 74422
      },
      {
        "date": "2023-11-24",
        "close": 6.325,
        "volume": 69815
      },
      {
        "date": "2023-12-01",
        "close": 6.28,
        "volume": 63625
      },
      {
        "date": "2023-12-08",
        "close": 6.215,
        "volume": 63442
      },
      {
        "date": "2023-12-15",
        "close": 6.26,
        "volume": 99283
      },
      {
        "date": "2023-12-22",
        "close": 5.72,
        "volume": 162078
      },
      {
        "date": "2023-12-29",
        "close": 6.025,
        "volume": 26565
      },
      {
        "date": "2024-01-05",
        "close": 5.645,
        "volume": 20005
      },
      {
        "date": "2024-01-12",
        "close": 5.45,
        "volume": 304808
      },
      {
        "date": "2024-01-19",
        "close": 5.125,
        "volume": 34050
      },
      {
        "date": "2024-01-26",
        "close": 5.255,
        "volume": 157532
      },
      {
        "date": "2024-02-02",
        "close": 4.792,
        "volume": 197830
      },
      {
        "date": "2024-02-09",
        "close": 5.055,
        "volume": 229750
      },
      {
        "date": "2024-02-16",
        "close": 5.3,
        "volume": 19500
      },
      {
        "date": "2024-02-23",
        "close": 5.425,
        "volume": 38100
      },
      {
        "date": "2024-03-01",
        "close": 5.715,
        "volume": 55950
      },
      {
        "date": "2024-03-08",
        "close": 5.505,
        "volume": 30728
      },
      {
        "date": "2024-03-15",
        "close": 5.69,
        "volume": 36600
      },
      {
        "date": "2024-03-22",
        "close": 5.735,
        "volume": 22900
      },
      {
        "date": "2024-03-29",
        "close": 5.47,
        "volume": 30300
      },
      {
        "date": "2024-04-05",
        "close": 5.29,
        "volume": 4550
      },
      {
        "date": "2024-04-12",
        "close": 5.2,
        "volume": 5750
      },
      {
        "date": "2024-04-19",
        "close": 4.96,
        "volume": 29656
      },
      {
        "date": "2024-04-26",
        "close": 5.4,
        "volume": 6850
      },
      {
        "date": "2024-05-03",
        "close": 5.77,
        "volume": 23050
      },
      {
        "date": "2024-05-10",
        "close": 5.505,
        "volume": 216700
      },
      {
        "date": "2024-05-17",
        "close": 5.615,
        "volume": 21600
      },
      {
        "date": "2024-05-24",
        "close": 5.285,
        "volume": 21900
      },
      {
        "date": "2024-05-31",
        "close": 5.225,
        "volume": 8800
      },
      {
        "date": "2024-06-07",
        "close": 5.205,
        "volume": 9050
      },
      {
        "date": "2024-06-14",
        "close": 5.26,
        "volume": 79700
      },
      {
        "date": "2024-06-21",
        "close": 5.105,
        "volume": 50236
      },
      {
        "date": "2024-06-28",
        "close": 4.988,
        "volume": 44698
      },
      {
        "date": "2024-07-05",
        "close": 4.858,
        "volume": 60100
      },
      {
        "date": "2024-07-12",
        "close": 4.908,
        "volume": 179339
      },
      {
        "date": "2024-07-19",
        "close": 4.814,
        "volume": 43600
      },
      {
        "date": "2024-07-26",
        "close": 4.758,
        "volume": 49800
      },
      {
        "date": "2024-08-02",
        "close": 4.844,
        "volume": 26446
      },
      {
        "date": "2024-08-09",
        "close": 4.738,
        "volume": 72550
      },
      {
        "date": "2024-08-16",
        "close": 4.714,
        "volume": 4850
      },
      {
        "date": "2024-08-23",
        "close": 4.62,
        "volume": 41100
      },
      {
        "date": "2024-08-30",
        "close": 4.732,
        "volume": 11100
      },
      {
        "date": "2024-09-06",
        "close": 4.638,
        "volume": 26450
      },
      {
        "date": "2024-09-13",
        "close": 4.604,
        "volume": 39616
      },
      {
        "date": "2024-09-20",
        "close": 4.792,
        "volume": 19050
      },
      {
        "date": "2024-09-27",
        "close": 5.825,
        "volume": 76050
      },
      {
        "date": "2024-10-04",
        "close": 7.355,
        "volume": 193550
      },
      {
        "date": "2024-10-11",
        "close": 6.425,
        "volume": 118350
      },
      {
        "date": "2024-10-18",
        "close": 6.535,
        "volume": 41800
      },
      {
        "date": "2024-10-25",
        "close": 6.305,
        "volume": 6250
      },
      {
        "date": "2024-11-01",
        "close": 6.22,
        "volume": 15850
      },
      {
        "date": "2024-11-08",
        "close": 7.035,
        "volume": 344400
      },
      {
        "date": "2024-11-15",
        "close": 6.7,
        "volume": 130710
      },
      {
        "date": "2024-11-22",
        "close": 6.61,
        "volume": 120900
      },
      {
        "date": "2024-11-29",
        "close": 6.785,
        "volume": 976550
      },
      {
        "date": "2024-12-06",
        "close": 6.95,
        "volume": 60734
      },
      {
        "date": "2024-12-13",
        "close": 6.835,
        "volume": 79200
      },
      {
        "date": "2024-12-20",
        "close": 6.795,
        "volume": 202450
      },
      {
        "date": "2024-12-27",
        "close": 6.755,
        "volume": 48600
      },
      {
        "date": "2025-01-03",
        "close": 6.005,
        "volume": 2300
      },
      {
        "date": "2025-01-10",
        "close": 5.93,
        "volume": 535700
      },
      {
        "date": "2025-01-17",
        "close": 6.265,
        "volume": 48400
      },
      {
        "date": "2025-01-24",
        "close": 6.62,
        "volume": 50150
      },
      {
        "date": "2025-01-31",
        "close": 6.65,
        "volume": 4250
      },
      {
        "date": "2025-02-07",
        "close": 7.405,
        "volume": 42800
      },
      {
        "date": "2025-02-14",
        "close": 8.1,
        "volume": 113300
      },
      {
        "date": "2025-02-21",
        "close": 8.31,
        "volume": 131950
      },
      {
        "date": "2025-02-28",
        "close": 7.59,
        "volume": 35050
      },
      {
        "date": "2025-03-07",
        "close": 8.305,
        "volume": 15500
      },
      {
        "date": "2025-03-14",
        "close": 8.1,
        "volume": 18056
      },
      {
        "date": "2025-03-21",
        "close": 7.59,
        "volume": 17050
      },
      {
        "date": "2025-03-28",
        "close": 7.435,
        "volume": 15450
      },
      {
        "date": "2025-04-04",
        "close": 7.265,
        "volume": 51950
      },
      {
        "date": "2025-04-11",
        "close": 6.745,
        "volume": 136134
      },
      {
        "date": "2025-04-18",
        "close": 6.815,
        "volume": 8400
      },
      {
        "date": "2025-04-25",
        "close": 6.975,
        "volume": 3100
      },
      {
        "date": "2025-05-02",
        "close": 7.34,
        "volume": 12200
      },
      {
        "date": "2025-05-09",
        "close": 7.265,
        "volume": 9700
      },
      {
        "date": "2025-05-16",
        "close": 7.345,
        "volume": 24400
      },
      {
        "date": "2025-05-23",
        "close": 7.06,
        "volume": 7750
      },
      {
        "date": "2025-05-30",
        "close": 7.025,
        "volume": 6670
      },
      {
        "date": "2025-06-06",
        "close": 7.225,
        "volume": 20500
      },
      {
        "date": "2025-06-13",
        "close": 7.12,
        "volume": 10650
      },
      {
        "date": "2025-06-20",
        "close": 7.03,
        "volume": 29350
      },
      {
        "date": "2025-06-27",
        "close": 7.38,
        "volume": 9050
      },
      {
        "date": "2025-07-04",
        "close": 7.24,
        "volume": 1850
      },
      {
        "date": "2025-07-11",
        "close": 7.335,
        "volume": 5551
      },
      {
        "date": "2025-07-18",
        "close": 7.63,
        "volume": 16400
      },
      {
        "date": "2025-07-25",
        "close": 7.795,
        "volume": 8018
      },
      {
        "date": "2025-08-01",
        "close": 7.58,
        "volume": 77550
      },
      {
        "date": "2025-08-08",
        "close": 7.645,
        "volume": 21350
      },
      {
        "date": "2025-08-15",
        "close": 7.825,
        "volume": 25300
      },
      {
        "date": "2025-08-22",
        "close": 8.315,
        "volume": 6200
      },
      {
        "date": "2025-08-29",
        "close": 8.6,
        "volume": 20050
      },
      {
        "date": "2025-09-05",
        "close": 8.29,
        "volume": 20150
      },
      {
        "date": "2025-09-12",
        "close": 9.03,
        "volume": 8800
      },
      {
        "date": "2025-09-19",
        "close": 9.265,
        "volume": 22600
      },
      {
        "date": "2025-09-26",
        "close": 9.215,
        "volume": 32230
      },
      {
        "date": "2025-10-03",
        "close": 9.66,
        "volume": 37808
      },
      {
        "date": "2025-10-10",
        "close": 9.175,
        "volume": 24900
      },
      {
        "date": "2025-10-17",
        "close": 8.5,
        "volume": 32950
      },
      {
        "date": "2025-10-24",
        "close": 8.685,
        "volume": 6300
      },
      {
        "date": "2025-10-31",
        "close": 8.935,
        "volume": 12650
      },
      {
        "date": "2025-11-07",
        "close": 8.72,
        "volume": 11650
      },
      {
        "date": "2025-11-14",
        "close": 8.49,
        "volume": 15750
      },
      {
        "date": "2025-11-21",
        "close": 8.03,
        "volume": 26050
      },
      {
        "date": "2025-11-28",
        "close": 8.27,
        "volume": 12300
      },
      {
        "date": "2025-12-05",
        "close": 8.34,
        "volume": 29527
      },
      {
        "date": "2025-12-12",
        "close": 8.445,
        "volume": 22950
      },
      {
        "date": "2025-12-19",
        "close": 8.245,
        "volume": 35900
      },
      {
        "date": "2025-12-26",
        "close": 8.27,
        "volume": 58700
      },
      {
        "date": "2026-01-02",
        "close": 8.825,
        "volume": 55150
      },
      {
        "date": "2026-01-09",
        "close": 9.11,
        "volume": 12250
      },
      {
        "date": "2026-01-16",
        "close": 9.475,
        "volume": 52750
      },
      {
        "date": "2026-01-23",
        "close": 9.53,
        "volume": 16750
      },
      {
        "date": "2026-01-30",
        "close": 9.335,
        "volume": 41850
      },
      {
        "date": "2026-02-06",
        "close": 8.66,
        "volume": 29350
      },
      {
        "date": "2026-02-13",
        "close": 8.95,
        "volume": 25450
      },
      {
        "date": "2026-02-20",
        "close": 8.85,
        "volume": 0
      },
      {
        "date": "2026-02-27",
        "close": 8.725,
        "volume": 44361
      },
      {
        "date": "2026-03-06",
        "close": 8.06,
        "volume": 11900
      },
      {
        "date": "2026-03-13",
        "close": 8.115,
        "volume": 6350
      },
      {
        "date": "2026-03-20",
        "close": 7.705,
        "volume": 10950
      },
      {
        "date": "2026-03-27",
        "close": 7.405,
        "volume": 9600
      },
      {
        "date": "2026-04-03",
        "close": 7.3,
        "volume": 5150
      },
      {
        "date": "2026-04-10",
        "close": 7.625,
        "volume": 31200
      },
      {
        "date": "2026-04-17",
        "close": 8.025,
        "volume": 21050
      },
      {
        "date": "2026-04-24",
        "close": 8.03,
        "volume": 30756
      },
      {
        "date": "2026-05-01",
        "close": 7.88,
        "volume": 16800
      },
      {
        "date": "2026-05-08",
        "close": 8.515,
        "volume": 59000
      },
      {
        "date": "2026-05-15",
        "close": 8.06,
        "volume": 18668
      },
      {
        "date": "2026-05-22",
        "close": 7.85,
        "volume": 8050
      },
      {
        "date": "2026-05-29",
        "close": 7.6,
        "volume": 32750
      },
      {
        "date": "2026-06-05",
        "close": 7.47,
        "volume": 4350
      },
      {
        "date": "2026-06-12",
        "close": 7.22,
        "volume": 2000
      },
      {
        "date": "2026-06-19",
        "close": 7.245,
        "volume": 13258
      },
      {
        "date": "2026-06-26",
        "close": 6.825,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 7.11,
        "volume": 22600
      },
      {
        "date": "2026-07-10",
        "close": 7.52,
        "volume": 13500
      },
      {
        "date": "2026-07-17",
        "close": 7.095,
        "volume": 11350
      },
      {
        "date": "2026-07-24",
        "close": 6.97,
        "volume": 400
      },
      {
        "date": "2026-07-31",
        "close": 7.34,
        "volume": 7650
      },
      {
        "date": "2026-08-07",
        "close": 7.62,
        "volume": 2400
      }
    ],
    "sharemaestro_context": {
      "trend": 7.937,
      "fair_value": 6.895801,
      "market_activity": -27.367668,
      "market_dynamics": -0.674897,
      "relative_strength": -7.250988
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.034059,
        "directional_follow_through": 0.6129,
        "regime_survival": 0.9355,
        "conditional_difference": -0.011643,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.108934,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.042899,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.161385,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.046631,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.118833,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100877,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-08-11",
        "tenure": "Brief",
        "return": -0.04214
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-09-15",
        "tenure": "Developing",
        "return": -0.040329
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": -0.017857
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.072452
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2026-02-27",
        "tenure": "Extended",
        "return": 0.186268
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-20",
        "tenure": "Brief",
        "return": -0.050524
      },
      {
        "direction": "negative",
        "start": "2026-03-27",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": -0.007534
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.041758
      },
      {
        "direction": "positive",
        "start": "2026-07-10",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.073996
      }
    ]
  }
}