{
  "ticker": {
    "uuid": "3b8b3bf2-92dd-4f37-a764-bbc09aad7611",
    "symbol": "1176",
    "name": "Zhuguang Holdings Group Company Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.014,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.064,
    "boundary_margin": -0.78125,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.823389,
    "volatility_stability": 1.2534,
    "risk_context": 0.1214,
    "current_regime": {
      "move": -0.990909,
      "interruption": 2.205479,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 98.465,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 78.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "direction_boundary": 1.11,
        "core_momentum": -0.594595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532809
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "direction_boundary": 1.0,
        "core_momentum": -0.51,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.548714
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "direction_boundary": 0.97,
        "core_momentum": -0.484536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546409
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "direction_boundary": 1.12,
        "core_momentum": -0.566964,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5349
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "direction_boundary": 0.97,
        "core_momentum": -0.515464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532929
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "direction_boundary": 0.98,
        "core_momentum": -0.586735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551391
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "direction_boundary": 1.0,
        "core_momentum": -0.24,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.058203
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "direction_boundary": 0.96,
        "core_momentum": -0.46875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.19205
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "direction_boundary": 0.9,
        "core_momentum": -0.555556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.227963
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "direction_boundary": 0.84,
        "core_momentum": -0.47619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.236344
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "direction_boundary": 0.72,
        "core_momentum": -0.361111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.239284
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "direction_boundary": 0.67,
        "core_momentum": -0.410448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.252849
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "direction_boundary": 0.73,
        "core_momentum": -0.486301,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253459
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "direction_boundary": 0.71,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.254224
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "direction_boundary": 0.67,
        "core_momentum": -0.41791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.255947
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "direction_boundary": 0.65,
        "core_momentum": -0.561538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.319549
      },
      {
        "date": "2023-12-08",
        "close": 0.242,
        "direction_boundary": 0.77,
        "core_momentum": -0.685714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328556
      },
      {
        "date": "2023-12-15",
        "close": 0.213,
        "direction_boundary": 0.73,
        "core_momentum": -0.708219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328355
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "direction_boundary": 0.71,
        "core_momentum": -0.708451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.328578
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "direction_boundary": 0.9,
        "core_momentum": -0.766667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.327089
      },
      {
        "date": "2024-01-05",
        "close": 0.208,
        "direction_boundary": 0.83,
        "core_momentum": -0.749398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.322148
      },
      {
        "date": "2024-01-12",
        "close": 0.211,
        "direction_boundary": 0.74,
        "core_momentum": -0.714865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.323343
      },
      {
        "date": "2024-01-19",
        "close": 0.242,
        "direction_boundary": 0.78,
        "core_momentum": -0.689744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343608
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "direction_boundary": 0.81,
        "core_momentum": -0.71358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.33825
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "direction_boundary": 0.92,
        "core_momentum": -0.755435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.338237
      },
      {
        "date": "2024-02-09",
        "close": 0.222,
        "direction_boundary": 0.9,
        "core_momentum": -0.753333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.336455
      },
      {
        "date": "2024-02-16",
        "close": 0.229,
        "direction_boundary": 0.87,
        "core_momentum": -0.736782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.28975
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "direction_boundary": 0.9,
        "core_momentum": -0.733333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284238
      },
      {
        "date": "2024-03-01",
        "close": 0.223,
        "direction_boundary": 0.93,
        "core_momentum": -0.760215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283856
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "direction_boundary": 0.84,
        "core_momentum": -0.738095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.284086
      },
      {
        "date": "2024-03-15",
        "close": 0.201,
        "direction_boundary": 0.85,
        "core_momentum": -0.763529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.286774
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "direction_boundary": 0.77,
        "core_momentum": -0.779221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.290399
      },
      {
        "date": "2024-03-29",
        "close": 0.147,
        "direction_boundary": 0.82,
        "core_momentum": -0.820732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874854
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "direction_boundary": 0.79,
        "core_momentum": -0.848101,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.758988
      },
      {
        "date": "2024-04-12",
        "close": 0.107,
        "direction_boundary": 0.83,
        "core_momentum": -0.871084,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.715264
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "direction_boundary": 0.76,
        "core_momentum": -0.852632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698102
      },
      {
        "date": "2024-04-26",
        "close": 0.117,
        "direction_boundary": 0.73,
        "core_momentum": -0.839726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697886
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "direction_boundary": 0.73,
        "core_momentum": -0.79589,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.792842
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "direction_boundary": 0.71,
        "core_momentum": -0.738028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.869992
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "direction_boundary": 0.68,
        "core_momentum": -0.663235,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927972
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "direction_boundary": 0.66,
        "core_momentum": -0.628788,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.933815
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "direction_boundary": 0.66,
        "core_momentum": -0.704545,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.886002
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "direction_boundary": 0.68,
        "core_momentum": -0.75,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.877858
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "direction_boundary": 0.71,
        "core_momentum": -0.756338,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.86309
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "direction_boundary": 0.68,
        "core_momentum": -0.772059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.874256
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "direction_boundary": 0.7,
        "core_momentum": -0.821429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917709
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "direction_boundary": 0.73,
        "core_momentum": -0.831507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917605
      },
      {
        "date": "2024-07-12",
        "close": 0.139,
        "direction_boundary": 0.73,
        "core_momentum": -0.809589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.937725
      },
      {
        "date": "2024-07-19",
        "close": 0.127,
        "direction_boundary": 0.65,
        "core_momentum": -0.804615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.916228
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "direction_boundary": 0.68,
        "core_momentum": -0.825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.917644
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "direction_boundary": 0.66,
        "core_momentum": -0.822727,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.917693
      },
      {
        "date": "2024-08-09",
        "close": 0.149,
        "direction_boundary": 0.6,
        "core_momentum": -0.751667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989632
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "direction_boundary": 0.45,
        "core_momentum": -0.691111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.990027
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "direction_boundary": 0.49,
        "core_momentum": -0.77551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.028402
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "direction_boundary": 0.5,
        "core_momentum": -0.794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.027805
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "direction_boundary": 0.485,
        "core_momentum": -0.810309,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.033903
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "direction_boundary": 0.47,
        "core_momentum": -0.844681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.067344
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "direction_boundary": 0.405,
        "core_momentum": -0.817284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.053174
      },
      {
        "date": "2024-09-27",
        "close": 0.106,
        "direction_boundary": 0.76,
        "core_momentum": -0.860526,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.170556
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "direction_boundary": 0.51,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 1.58616
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "direction_boundary": 0.4,
        "core_momentum": -0.6675,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.777263
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "direction_boundary": 0.44,
        "core_momentum": -0.734091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.786293
      },
      {
        "date": "2024-10-25",
        "close": 0.112,
        "direction_boundary": 0.46,
        "core_momentum": -0.756522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.786293
      },
      {
        "date": "2024-11-01",
        "close": 0.117,
        "direction_boundary": 0.395,
        "core_momentum": -0.703797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.753111
      },
      {
        "date": "2024-11-08",
        "close": 0.139,
        "direction_boundary": 0.375,
        "core_momentum": -0.629333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.741365
      },
      {
        "date": "2024-11-15",
        "close": 0.118,
        "direction_boundary": 0.38,
        "core_momentum": -0.689474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.724009
      },
      {
        "date": "2024-11-22",
        "close": 0.111,
        "direction_boundary": 0.39,
        "core_momentum": -0.715385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.71935
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "direction_boundary": 0.285,
        "core_momentum": -0.638596,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.697066
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "direction_boundary": 0.242,
        "core_momentum": -0.607438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.691374
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "direction_boundary": 0.213,
        "core_momentum": -0.507042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.699128
      },
      {
        "date": "2024-12-20",
        "close": 0.097,
        "direction_boundary": 0.207,
        "core_momentum": -0.531401,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.696389
      },
      {
        "date": "2024-12-27",
        "close": 0.094,
        "direction_boundary": 0.21,
        "core_momentum": -0.552381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.672667
      },
      {
        "date": "2025-01-03",
        "close": 0.089,
        "direction_boundary": 0.208,
        "core_momentum": -0.572115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.673758
      },
      {
        "date": "2025-01-10",
        "close": 0.074,
        "direction_boundary": 0.211,
        "core_momentum": -0.649289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.678443
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "direction_boundary": 0.242,
        "core_momentum": -0.640496,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694939
      },
      {
        "date": "2025-01-24",
        "close": 0.087,
        "direction_boundary": 0.232,
        "core_momentum": -0.625,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.693462
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "direction_boundary": 0.225,
        "core_momentum": -0.604444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.694126
      },
      {
        "date": "2025-02-07",
        "close": 0.081,
        "direction_boundary": 0.222,
        "core_momentum": -0.635135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.657732
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "direction_boundary": 0.229,
        "core_momentum": -0.620087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.661422
      },
      {
        "date": "2025-02-21",
        "close": 0.083,
        "direction_boundary": 0.24,
        "core_momentum": -0.654167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.6328
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "direction_boundary": 0.223,
        "core_momentum": -0.623318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631128
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "direction_boundary": 0.22,
        "core_momentum": -0.636364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.625277
      },
      {
        "date": "2025-03-14",
        "close": 0.077,
        "direction_boundary": 0.201,
        "core_momentum": -0.616915,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593331
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "direction_boundary": 0.17,
        "core_momentum": -0.541176,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.593321
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "direction_boundary": 0.147,
        "core_momentum": -0.482993,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.507787
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "direction_boundary": 0.12,
        "core_momentum": -0.45,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.971784
      },
      {
        "date": "2025-04-11",
        "close": 0.066,
        "direction_boundary": 0.107,
        "core_momentum": -0.383178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625647
      },
      {
        "date": "2025-04-18",
        "close": 0.066,
        "direction_boundary": 0.112,
        "core_momentum": -0.410714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609204
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "direction_boundary": 0.117,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622263
      },
      {
        "date": "2025-05-02",
        "close": 0.069,
        "direction_boundary": 0.149,
        "core_momentum": -0.536913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616085
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "direction_boundary": 0.186,
        "core_momentum": -0.66129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.556792
      },
      {
        "date": "2025-05-16",
        "close": 0.067,
        "direction_boundary": 0.229,
        "core_momentum": -0.707424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536163
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "direction_boundary": 0.245,
        "core_momentum": -0.738776,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.534328
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "direction_boundary": 0.195,
        "core_momentum": -0.615385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.583275
      },
      {
        "date": "2025-06-06",
        "close": 0.071,
        "direction_boundary": 0.17,
        "core_momentum": -0.582353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578241
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "direction_boundary": 0.173,
        "core_momentum": -0.578035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.558776
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "direction_boundary": 0.155,
        "core_momentum": -0.567742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56037
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "direction_boundary": 0.125,
        "core_momentum": -0.456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561201
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "direction_boundary": 0.123,
        "core_momentum": -0.487805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.56526
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "direction_boundary": 0.139,
        "core_momentum": -0.532374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511105
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "direction_boundary": 0.127,
        "core_momentum": -0.417323,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.491684
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "direction_boundary": 0.119,
        "core_momentum": -0.369748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.492376
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "direction_boundary": 0.117,
        "core_momentum": -0.393162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.495152
      },
      {
        "date": "2025-08-08",
        "close": 0.064,
        "direction_boundary": 0.149,
        "core_momentum": -0.57047,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.498638
      },
      {
        "date": "2025-08-15",
        "close": 0.062,
        "direction_boundary": 0.139,
        "core_momentum": -0.553957,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485678
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "direction_boundary": 0.11,
        "core_momentum": -0.436364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483462
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "direction_boundary": 0.103,
        "core_momentum": -0.398058,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482597
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "direction_boundary": 0.092,
        "core_momentum": -0.358696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482722
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "direction_boundary": 0.073,
        "core_momentum": -0.136986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492686
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "direction_boundary": 0.074,
        "core_momentum": -0.175676,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492886
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "direction_boundary": 0.106,
        "core_momentum": -0.433962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492427
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "direction_boundary": 0.234,
        "core_momentum": -0.74359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "direction_boundary": 0.133,
        "core_momentum": -0.548872,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454178
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "direction_boundary": 0.117,
        "core_momentum": -0.504274,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.45606
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "direction_boundary": 0.112,
        "core_momentum": -0.491071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442158
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "direction_boundary": 0.117,
        "core_momentum": -0.512821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441332
      },
      {
        "date": "2025-11-07",
        "close": 0.056,
        "direction_boundary": 0.139,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424958
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "direction_boundary": 0.118,
        "core_momentum": -0.491525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427389
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "direction_boundary": 0.111,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.429118
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "direction_boundary": 0.103,
        "core_momentum": -0.427184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371521
      },
      {
        "date": "2025-12-05",
        "close": 0.057,
        "direction_boundary": 0.095,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.367582
      },
      {
        "date": "2025-12-12",
        "close": 0.054,
        "direction_boundary": 0.105,
        "core_momentum": -0.485714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.36897
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "direction_boundary": 0.097,
        "core_momentum": -0.402062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370176
      },
      {
        "date": "2025-12-26",
        "close": 0.058,
        "direction_boundary": 0.094,
        "core_momentum": -0.382979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369115
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "direction_boundary": 0.089,
        "core_momentum": -0.460674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.438706
      },
      {
        "date": "2026-01-09",
        "close": 0.047,
        "direction_boundary": 0.074,
        "core_momentum": -0.364865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434739
      },
      {
        "date": "2026-01-16",
        "close": 0.046,
        "direction_boundary": 0.087,
        "core_momentum": -0.471264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383393
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "direction_boundary": 0.087,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.382219
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "direction_boundary": 0.089,
        "core_momentum": -0.505618,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379933
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "direction_boundary": 0.081,
        "core_momentum": -0.518519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388127
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "direction_boundary": 0.087,
        "core_momentum": -0.551724,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388547
      },
      {
        "date": "2026-02-20",
        "close": 0.041,
        "direction_boundary": 0.083,
        "core_momentum": -0.506024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39918
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "direction_boundary": 0.084,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.398681
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "direction_boundary": 0.08,
        "core_momentum": -0.5,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.396461
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "direction_boundary": 0.077,
        "core_momentum": -0.506494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.381834
      },
      {
        "date": "2026-03-20",
        "close": 0.026,
        "direction_boundary": 0.078,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.628856
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "direction_boundary": 0.076,
        "core_momentum": -0.605263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674427
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "direction_boundary": 0.066,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681883
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "direction_boundary": 0.066,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681883
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "direction_boundary": 0.066,
        "core_momentum": -0.590909,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.683185
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "direction_boundary": 0.071,
        "core_momentum": -0.619718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684222
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "direction_boundary": 0.069,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684222
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "direction_boundary": 0.063,
        "core_momentum": -0.571429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.685232
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "direction_boundary": 0.067,
        "core_momentum": -0.597015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672245
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "direction_boundary": 0.064,
        "core_momentum": -0.546875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.678315
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "direction_boundary": 0.075,
        "core_momentum": -0.68,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.712177
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "direction_boundary": 0.071,
        "core_momentum": -0.647887,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719816
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "direction_boundary": 0.073,
        "core_momentum": -0.753425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.829173
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "direction_boundary": 0.067,
        "core_momentum": -0.776119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834236
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "direction_boundary": 0.068,
        "core_momentum": -0.779412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834236
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "direction_boundary": 0.063,
        "core_momentum": -0.761905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812984
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "direction_boundary": 0.065,
        "core_momentum": -0.784615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.812909
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "direction_boundary": 0.074,
        "core_momentum": -0.797297,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828039
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "direction_boundary": 0.075,
        "core_momentum": -0.813333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828818
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "direction_boundary": 0.071,
        "core_momentum": -0.802817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828818
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "direction_boundary": 0.064,
        "core_momentum": -0.78125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823389
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.45,
        "volume": 29924000
      },
      {
        "date": "2023-08-25",
        "close": 0.49,
        "volume": 19602000
      },
      {
        "date": "2023-09-01",
        "close": 0.5,
        "volume": 6414000
      },
      {
        "date": "2023-09-08",
        "close": 0.485,
        "volume": 18439410
      },
      {
        "date": "2023-09-15",
        "close": 0.47,
        "volume": 16336000
      },
      {
        "date": "2023-09-22",
        "close": 0.405,
        "volume": 172596000
      },
      {
        "date": "2023-09-29",
        "close": 0.76,
        "volume": 382312000
      },
      {
        "date": "2023-10-06",
        "close": 0.51,
        "volume": 42552000
      },
      {
        "date": "2023-10-13",
        "close": 0.4,
        "volume": 120810000
      },
      {
        "date": "2023-10-20",
        "close": 0.44,
        "volume": 357320000
      },
      {
        "date": "2023-10-27",
        "close": 0.46,
        "volume": 448844666
      },
      {
        "date": "2023-11-03",
        "close": 0.395,
        "volume": 311430000
      },
      {
        "date": "2023-11-10",
        "close": 0.375,
        "volume": 283620000
      },
      {
        "date": "2023-11-17",
        "close": 0.38,
        "volume": 161908000
      },
      {
        "date": "2023-11-24",
        "close": 0.39,
        "volume": 293170000
      },
      {
        "date": "2023-12-01",
        "close": 0.285,
        "volume": 416427507
      },
      {
        "date": "2023-12-08",
        "close": 0.242,
        "volume": 2236378000
      },
      {
        "date": "2023-12-15",
        "close": 0.213,
        "volume": 952594000
      },
      {
        "date": "2023-12-22",
        "close": 0.207,
        "volume": 1123316002
      },
      {
        "date": "2023-12-29",
        "close": 0.21,
        "volume": 204328000
      },
      {
        "date": "2024-01-05",
        "close": 0.208,
        "volume": 829518000
      },
      {
        "date": "2024-01-12",
        "close": 0.211,
        "volume": 609906000
      },
      {
        "date": "2024-01-19",
        "close": 0.242,
        "volume": 1016776000
      },
      {
        "date": "2024-01-26",
        "close": 0.232,
        "volume": 878004000
      },
      {
        "date": "2024-02-02",
        "close": 0.225,
        "volume": 1437376000
      },
      {
        "date": "2024-02-09",
        "close": 0.222,
        "volume": 608515000
      },
      {
        "date": "2024-02-16",
        "close": 0.229,
        "volume": 12180000
      },
      {
        "date": "2024-02-23",
        "close": 0.24,
        "volume": 489342000
      },
      {
        "date": "2024-03-01",
        "close": 0.223,
        "volume": 249548000
      },
      {
        "date": "2024-03-08",
        "close": 0.22,
        "volume": 159028000
      },
      {
        "date": "2024-03-15",
        "close": 0.201,
        "volume": 356532286
      },
      {
        "date": "2024-03-22",
        "close": 0.17,
        "volume": 228894000
      },
      {
        "date": "2024-03-29",
        "close": 0.147,
        "volume": 260910000
      },
      {
        "date": "2024-04-05",
        "close": 0.12,
        "volume": 457415991
      },
      {
        "date": "2024-04-12",
        "close": 0.107,
        "volume": 599028000
      },
      {
        "date": "2024-04-19",
        "close": 0.112,
        "volume": 1106820000
      },
      {
        "date": "2024-04-26",
        "close": 0.117,
        "volume": 556108000
      },
      {
        "date": "2024-05-03",
        "close": 0.149,
        "volume": 889830320
      },
      {
        "date": "2024-05-10",
        "close": 0.186,
        "volume": 1820806000
      },
      {
        "date": "2024-05-17",
        "close": 0.229,
        "volume": 2520214000
      },
      {
        "date": "2024-05-24",
        "close": 0.245,
        "volume": 3230052666
      },
      {
        "date": "2024-05-31",
        "close": 0.195,
        "volume": 1497586000
      },
      {
        "date": "2024-06-07",
        "close": 0.17,
        "volume": 1176550000
      },
      {
        "date": "2024-06-14",
        "close": 0.173,
        "volume": 702682000
      },
      {
        "date": "2024-06-21",
        "close": 0.155,
        "volume": 618058000
      },
      {
        "date": "2024-06-28",
        "close": 0.125,
        "volume": 488752000
      },
      {
        "date": "2024-07-05",
        "close": 0.123,
        "volume": 282008000
      },
      {
        "date": "2024-07-12",
        "close": 0.139,
        "volume": 386104000
      },
      {
        "date": "2024-07-19",
        "close": 0.127,
        "volume": 267748000
      },
      {
        "date": "2024-07-26",
        "close": 0.119,
        "volume": 238538000
      },
      {
        "date": "2024-08-02",
        "close": 0.117,
        "volume": 198408000
      },
      {
        "date": "2024-08-09",
        "close": 0.149,
        "volume": 1181172000
      },
      {
        "date": "2024-08-16",
        "close": 0.139,
        "volume": 743510000
      },
      {
        "date": "2024-08-23",
        "close": 0.11,
        "volume": 456606000
      },
      {
        "date": "2024-08-30",
        "close": 0.103,
        "volume": 440020000
      },
      {
        "date": "2024-09-06",
        "close": 0.092,
        "volume": 221922000
      },
      {
        "date": "2024-09-13",
        "close": 0.073,
        "volume": 175330000
      },
      {
        "date": "2024-09-20",
        "close": 0.074,
        "volume": 71032000
      },
      {
        "date": "2024-09-27",
        "close": 0.106,
        "volume": 207690000
      },
      {
        "date": "2024-10-04",
        "close": 0.234,
        "volume": 416386000
      },
      {
        "date": "2024-10-11",
        "close": 0.133,
        "volume": 200778000
      },
      {
        "date": "2024-10-18",
        "close": 0.117,
        "volume": 123256000
      },
      {
        "date": "2024-10-25",
        "close": 0.112,
        "volume": 38034000
      },
      {
        "date": "2024-11-01",
        "close": 0.117,
        "volume": 80752000
      },
      {
        "date": "2024-11-08",
        "close": 0.139,
        "volume": 105142900
      },
      {
        "date": "2024-11-15",
        "close": 0.118,
        "volume": 45576000
      },
      {
        "date": "2024-11-22",
        "close": 0.111,
        "volume": 15888000
      },
      {
        "date": "2024-11-29",
        "close": 0.103,
        "volume": 31916001
      },
      {
        "date": "2024-12-06",
        "close": 0.095,
        "volume": 35376000
      },
      {
        "date": "2024-12-13",
        "close": 0.105,
        "volume": 59099334
      },
      {
        "date": "2024-12-20",
        "close": 0.097,
        "volume": 18162000
      },
      {
        "date": "2024-12-27",
        "close": 0.094,
        "volume": 8408000
      },
      {
        "date": "2025-01-03",
        "close": 0.089,
        "volume": 5766000
      },
      {
        "date": "2025-01-10",
        "close": 0.074,
        "volume": 13816000
      },
      {
        "date": "2025-01-17",
        "close": 0.087,
        "volume": 11956000
      },
      {
        "date": "2025-01-24",
        "close": 0.087,
        "volume": 46122000
      },
      {
        "date": "2025-01-31",
        "close": 0.089,
        "volume": 6076000
      },
      {
        "date": "2025-02-07",
        "close": 0.081,
        "volume": 12128000
      },
      {
        "date": "2025-02-14",
        "close": 0.087,
        "volume": 21844000
      },
      {
        "date": "2025-02-21",
        "close": 0.083,
        "volume": 13548000
      },
      {
        "date": "2025-02-28",
        "close": 0.084,
        "volume": 22720667
      },
      {
        "date": "2025-03-07",
        "close": 0.08,
        "volume": 18412000
      },
      {
        "date": "2025-03-14",
        "close": 0.077,
        "volume": 13758000
      },
      {
        "date": "2025-03-21",
        "close": 0.078,
        "volume": 16809333
      },
      {
        "date": "2025-03-28",
        "close": 0.076,
        "volume": 5256000
      },
      {
        "date": "2025-04-04",
        "close": 0.066,
        "volume": 18972000
      },
      {
        "date": "2025-04-11",
        "close": 0.066,
        "volume": 5934000
      },
      {
        "date": "2025-04-18",
        "close": 0.066,
        "volume": 26196000
      },
      {
        "date": "2025-04-25",
        "close": 0.071,
        "volume": 10038000
      },
      {
        "date": "2025-05-02",
        "close": 0.069,
        "volume": 8161333
      },
      {
        "date": "2025-05-09",
        "close": 0.063,
        "volume": 8104000
      },
      {
        "date": "2025-05-16",
        "close": 0.067,
        "volume": 10682000
      },
      {
        "date": "2025-05-23",
        "close": 0.064,
        "volume": 11908000
      },
      {
        "date": "2025-05-30",
        "close": 0.075,
        "volume": 21212000
      },
      {
        "date": "2025-06-06",
        "close": 0.071,
        "volume": 2702000
      },
      {
        "date": "2025-06-13",
        "close": 0.073,
        "volume": 9254000
      },
      {
        "date": "2025-06-20",
        "close": 0.067,
        "volume": 8184000
      },
      {
        "date": "2025-06-27",
        "close": 0.068,
        "volume": 9300000
      },
      {
        "date": "2025-07-04",
        "close": 0.063,
        "volume": 3572000
      },
      {
        "date": "2025-07-11",
        "close": 0.065,
        "volume": 20982000
      },
      {
        "date": "2025-07-18",
        "close": 0.074,
        "volume": 36368000
      },
      {
        "date": "2025-07-25",
        "close": 0.075,
        "volume": 8960000
      },
      {
        "date": "2025-08-01",
        "close": 0.071,
        "volume": 5768000
      },
      {
        "date": "2025-08-08",
        "close": 0.064,
        "volume": 16186000
      },
      {
        "date": "2025-08-15",
        "close": 0.062,
        "volume": 13808000
      },
      {
        "date": "2025-08-22",
        "close": 0.062,
        "volume": 7276000
      },
      {
        "date": "2025-08-29",
        "close": 0.062,
        "volume": 17210000
      },
      {
        "date": "2025-09-05",
        "close": 0.059,
        "volume": 9060000
      },
      {
        "date": "2025-09-12",
        "close": 0.063,
        "volume": 38194000
      },
      {
        "date": "2025-09-19",
        "close": 0.061,
        "volume": 23282000
      },
      {
        "date": "2025-09-26",
        "close": 0.06,
        "volume": 9028000
      },
      {
        "date": "2025-10-03",
        "close": 0.06,
        "volume": 2596000
      },
      {
        "date": "2025-10-10",
        "close": 0.06,
        "volume": 6140000
      },
      {
        "date": "2025-10-17",
        "close": 0.058,
        "volume": 4550000
      },
      {
        "date": "2025-10-24",
        "close": 0.057,
        "volume": 7378000
      },
      {
        "date": "2025-10-31",
        "close": 0.057,
        "volume": 5422000
      },
      {
        "date": "2025-11-07",
        "close": 0.056,
        "volume": 5470000
      },
      {
        "date": "2025-11-14",
        "close": 0.06,
        "volume": 6312000
      },
      {
        "date": "2025-11-21",
        "close": 0.063,
        "volume": 2554000
      },
      {
        "date": "2025-11-28",
        "close": 0.059,
        "volume": 1962000
      },
      {
        "date": "2025-12-05",
        "close": 0.057,
        "volume": 6462000
      },
      {
        "date": "2025-12-12",
        "close": 0.054,
        "volume": 5324000
      },
      {
        "date": "2025-12-19",
        "close": 0.058,
        "volume": 20238000
      },
      {
        "date": "2025-12-26",
        "close": 0.058,
        "volume": 13047333
      },
      {
        "date": "2026-01-02",
        "close": 0.048,
        "volume": 4560000
      },
      {
        "date": "2026-01-09",
        "close": 0.047,
        "volume": 14826666
      },
      {
        "date": "2026-01-16",
        "close": 0.046,
        "volume": 19592000
      },
      {
        "date": "2026-01-23",
        "close": 0.044,
        "volume": 16982000
      },
      {
        "date": "2026-01-30",
        "close": 0.044,
        "volume": 36676000
      },
      {
        "date": "2026-02-06",
        "close": 0.039,
        "volume": 9162000
      },
      {
        "date": "2026-02-13",
        "close": 0.039,
        "volume": 5572000
      },
      {
        "date": "2026-02-20",
        "close": 0.041,
        "volume": 134000
      },
      {
        "date": "2026-02-27",
        "close": 0.04,
        "volume": 2282000
      },
      {
        "date": "2026-03-06",
        "close": 0.04,
        "volume": 5834000
      },
      {
        "date": "2026-03-13",
        "close": 0.038,
        "volume": 9702000
      },
      {
        "date": "2026-03-20",
        "close": 0.026,
        "volume": 57344000
      },
      {
        "date": "2026-03-27",
        "close": 0.03,
        "volume": 30778000
      },
      {
        "date": "2026-04-03",
        "close": 0.027,
        "volume": 20306000
      },
      {
        "date": "2026-04-10",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-04-17",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 0.027,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 0.029,
        "volume": 33840000
      },
      {
        "date": "2026-05-29",
        "close": 0.024,
        "volume": 13506000
      },
      {
        "date": "2026-06-05",
        "close": 0.025,
        "volume": 42000
      },
      {
        "date": "2026-06-12",
        "close": 0.018,
        "volume": 1164000
      },
      {
        "date": "2026-06-19",
        "close": 0.015,
        "volume": 10508000
      },
      {
        "date": "2026-06-26",
        "close": 0.015,
        "volume": 3334000
      },
      {
        "date": "2026-07-03",
        "close": 0.015,
        "volume": 1068000
      },
      {
        "date": "2026-07-10",
        "close": 0.014,
        "volume": 7276000
      },
      {
        "date": "2026-07-17",
        "close": 0.015,
        "volume": 1080000
      },
      {
        "date": "2026-07-24",
        "close": 0.014,
        "volume": 18766000
      },
      {
        "date": "2026-07-31",
        "close": 0.014,
        "volume": 1886000
      },
      {
        "date": "2026-08-07",
        "close": 0.014,
        "volume": 12222000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.0276,
      "fair_value": 0.131058,
      "market_activity": -99.988574,
      "market_dynamics": -0.610052,
      "relative_strength": -65.205442
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": -0.063015,
        "directional_follow_through": 0.6731,
        "regime_survival": 0.9808,
        "conditional_difference": -0.013835,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": -0.166667,
        "directional_follow_through": 0.6471,
        "regime_survival": 0.9412,
        "conditional_difference": -0.00098,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": -0.197183,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": 0.093415,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": -0.482993,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.03052,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-12",
        "tenure": "Developing",
        "return": 0.009434
      },
      {
        "direction": "positive",
        "start": "2021-02-19",
        "end": "2022-02-18",
        "tenure": "Extended",
        "return": 0.410856
      },
      {
        "direction": "negative",
        "start": "2022-02-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.990909
      }
    ]
  }
}