{
  "ticker": {
    "uuid": "3b8c0124-c4d2-42e7-bbed-585c68344c19",
    "symbol": "BBAJIOO",
    "name": "Banco del Baj\u00edo, S.A., Instituci\u00f3n de Banca M\u00faltiple",
    "exchange": "MEX",
    "country": "MX",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 57.779999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 38.663555,
    "boundary_margin": 0.494431,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.230047,
    "volatility_stability": 0.2913,
    "risk_context": 0.4347,
    "current_regime": {
      "move": 0.323126,
      "interruption": -0.12241,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 49.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 39.737049,
        "direction_boundary": 30.334684,
        "core_momentum": 0.309954,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.333989
      },
      {
        "date": "2023-08-25",
        "close": 40.631126,
        "direction_boundary": 31.578053,
        "core_momentum": 0.286689,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.336424
      },
      {
        "date": "2023-09-01",
        "close": 40.508862,
        "direction_boundary": 30.950062,
        "core_momentum": 0.308846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.322973
      },
      {
        "date": "2023-09-08",
        "close": 40.592918,
        "direction_boundary": 32.313091,
        "core_momentum": 0.256238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316971
      },
      {
        "date": "2023-09-15",
        "close": 42.274101,
        "direction_boundary": 34.346928,
        "core_momentum": 0.230797,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.267817
      },
      {
        "date": "2023-09-22",
        "close": 43.97821,
        "direction_boundary": 34.939247,
        "core_momentum": 0.258705,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25475
      },
      {
        "date": "2023-09-29",
        "close": 41.731544,
        "direction_boundary": 36.387917,
        "core_momentum": 0.146852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262633
      },
      {
        "date": "2023-10-06",
        "close": 41.089634,
        "direction_boundary": 39.499325,
        "core_momentum": 0.040262,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26154
      },
      {
        "date": "2023-10-13",
        "close": 42.128906,
        "direction_boundary": 39.106834,
        "core_momentum": 0.077277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.26183
      },
      {
        "date": "2023-10-20",
        "close": 42.083057,
        "direction_boundary": 38.807117,
        "core_momentum": 0.084416,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.234159
      },
      {
        "date": "2023-10-27",
        "close": 41.884377,
        "direction_boundary": 39.527878,
        "core_momentum": 0.059616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.233057
      },
      {
        "date": "2023-11-03",
        "close": 45.262638,
        "direction_boundary": 41.247715,
        "core_momentum": 0.097337,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251811
      },
      {
        "date": "2023-11-10",
        "close": 43.593788,
        "direction_boundary": 41.968483,
        "core_momentum": 0.038727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251342
      },
      {
        "date": "2023-11-17",
        "close": 45.928612,
        "direction_boundary": 43.360058,
        "core_momentum": 0.059238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261775
      },
      {
        "date": "2023-11-24",
        "close": 44.972748,
        "direction_boundary": 42.817699,
        "core_momentum": 0.050331,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260607
      },
      {
        "date": "2023-12-01",
        "close": 44.024715,
        "direction_boundary": 43.76683,
        "core_momentum": 0.005892,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.247272
      },
      {
        "date": "2023-12-08",
        "close": 42.11298,
        "direction_boundary": 43.616962,
        "core_momentum": -0.034482,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251093
      },
      {
        "date": "2023-12-15",
        "close": 44.369457,
        "direction_boundary": 43.153103,
        "core_momentum": 0.028187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260332
      },
      {
        "date": "2023-12-22",
        "close": 45.192123,
        "direction_boundary": 45.379627,
        "core_momentum": -0.004132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.246144
      },
      {
        "date": "2023-12-29",
        "close": 44.424297,
        "direction_boundary": 43.802505,
        "core_momentum": 0.014195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248012
      },
      {
        "date": "2024-01-05",
        "close": 46.171497,
        "direction_boundary": 46.278805,
        "core_momentum": -0.002319,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251694
      },
      {
        "date": "2024-01-12",
        "close": 46.555408,
        "direction_boundary": 47.434875,
        "core_momentum": -0.018541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.240413
      },
      {
        "date": "2024-01-19",
        "close": 48.608181,
        "direction_boundary": 49.597168,
        "core_momentum": -0.01994,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.246354
      },
      {
        "date": "2024-01-26",
        "close": 50.574757,
        "direction_boundary": 53.729084,
        "core_momentum": -0.058708,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.239187
      },
      {
        "date": "2024-02-02",
        "close": 52.486485,
        "direction_boundary": 51.54538,
        "core_momentum": 0.018258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232486
      },
      {
        "date": "2024-02-09",
        "close": 52.886066,
        "direction_boundary": 48.605228,
        "core_momentum": 0.088074,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23232
      },
      {
        "date": "2024-02-16",
        "close": 52.901741,
        "direction_boundary": 49.468712,
        "core_momentum": 0.069398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232396
      },
      {
        "date": "2024-02-23",
        "close": 52.376797,
        "direction_boundary": 48.655182,
        "core_momentum": 0.07649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233571
      },
      {
        "date": "2024-03-01",
        "close": 50.112488,
        "direction_boundary": 51.595337,
        "core_momentum": -0.02874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.244789
      },
      {
        "date": "2024-03-08",
        "close": 50.472897,
        "direction_boundary": 48.919228,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244636
      },
      {
        "date": "2024-03-15",
        "close": 50.707943,
        "direction_boundary": 42.881931,
        "core_momentum": 0.182501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240211
      },
      {
        "date": "2024-03-22",
        "close": 49.31332,
        "direction_boundary": 45.993343,
        "core_momentum": 0.072184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240146
      },
      {
        "date": "2024-03-29",
        "close": 50.606087,
        "direction_boundary": 46.778343,
        "core_momentum": 0.081827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227286
      },
      {
        "date": "2024-04-05",
        "close": 50.692272,
        "direction_boundary": 45.643665,
        "core_momentum": 0.110609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225058
      },
      {
        "date": "2024-04-12",
        "close": 48.968586,
        "direction_boundary": 46.735519,
        "core_momentum": 0.047781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23119
      },
      {
        "date": "2024-04-19",
        "close": 47.72282,
        "direction_boundary": 42.917606,
        "core_momentum": 0.111964,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235157
      },
      {
        "date": "2024-04-26",
        "close": 50.974335,
        "direction_boundary": 42.189709,
        "core_momentum": 0.208217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249384
      },
      {
        "date": "2024-05-03",
        "close": 52.329788,
        "direction_boundary": 43.816784,
        "core_momentum": 0.194286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229965
      },
      {
        "date": "2024-05-10",
        "close": 51.507847,
        "direction_boundary": 45.544769,
        "core_momentum": 0.130928,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223699
      },
      {
        "date": "2024-05-17",
        "close": 52.770012,
        "direction_boundary": 45.078621,
        "core_momentum": 0.170622,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215469
      },
      {
        "date": "2024-05-24",
        "close": 50.395149,
        "direction_boundary": 43.871231,
        "core_momentum": 0.148706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224208
      },
      {
        "date": "2024-05-31",
        "close": 48.784233,
        "direction_boundary": 41.280678,
        "core_momentum": 0.181769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227285
      },
      {
        "date": "2024-06-07",
        "close": 44.067734,
        "direction_boundary": 42.717323,
        "core_momentum": 0.031613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262766
      },
      {
        "date": "2024-06-14",
        "close": 42.257526,
        "direction_boundary": 42.037209,
        "core_momentum": 0.005241,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259021
      },
      {
        "date": "2024-06-21",
        "close": 45.221943,
        "direction_boundary": 39.660625,
        "core_momentum": 0.140223,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275306
      },
      {
        "date": "2024-06-28",
        "close": 46.334641,
        "direction_boundary": 39.95866,
        "core_momentum": 0.159564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276137
      },
      {
        "date": "2024-07-05",
        "close": 47.165009,
        "direction_boundary": 39.584213,
        "core_momentum": 0.191511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.272044
      },
      {
        "date": "2024-07-12",
        "close": 48.784233,
        "direction_boundary": 41.937866,
        "core_momentum": 0.16325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27571
      },
      {
        "date": "2024-07-19",
        "close": 47.447338,
        "direction_boundary": 42.388729,
        "core_momentum": 0.119339,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.271956
      },
      {
        "date": "2024-07-26",
        "close": 45.603912,
        "direction_boundary": 40.478294,
        "core_momentum": 0.126626,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270511
      },
      {
        "date": "2024-08-02",
        "close": 43.75219,
        "direction_boundary": 38.965229,
        "core_momentum": 0.122852,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268578
      },
      {
        "date": "2024-08-09",
        "close": 43.146019,
        "direction_boundary": 39.691196,
        "core_momentum": 0.087043,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.267899
      },
      {
        "date": "2024-08-16",
        "close": 44.458008,
        "direction_boundary": 39.737049,
        "core_momentum": 0.118805,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27281
      },
      {
        "date": "2024-08-23",
        "close": 42.406994,
        "direction_boundary": 40.631126,
        "core_momentum": 0.043707,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.27854
      },
      {
        "date": "2024-08-30",
        "close": 40.754555,
        "direction_boundary": 40.508862,
        "core_momentum": 0.006065,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.277454
      },
      {
        "date": "2024-09-06",
        "close": 38.541851,
        "direction_boundary": 40.592918,
        "core_momentum": -0.050528,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284257
      },
      {
        "date": "2024-09-13",
        "close": 39.870583,
        "direction_boundary": 42.274101,
        "core_momentum": -0.056856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29018
      },
      {
        "date": "2024-09-20",
        "close": 39.775673,
        "direction_boundary": 43.97821,
        "core_momentum": -0.09556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.289056
      },
      {
        "date": "2024-09-27",
        "close": 39.70665,
        "direction_boundary": 41.731544,
        "core_momentum": -0.048522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285041
      },
      {
        "date": "2024-10-04",
        "close": 40.974983,
        "direction_boundary": 41.089634,
        "core_momentum": -0.00279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290279
      },
      {
        "date": "2024-10-11",
        "close": 38.144955,
        "direction_boundary": 42.128906,
        "core_momentum": -0.094566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301325
      },
      {
        "date": "2024-10-18",
        "close": 40.543579,
        "direction_boundary": 42.083057,
        "core_momentum": -0.036582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315692
      },
      {
        "date": "2024-10-25",
        "close": 37.687668,
        "direction_boundary": 41.884377,
        "core_momentum": -0.100197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310923
      },
      {
        "date": "2024-11-01",
        "close": 38.041416,
        "direction_boundary": 45.262638,
        "core_momentum": -0.15954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307673
      },
      {
        "date": "2024-11-08",
        "close": 36.65229,
        "direction_boundary": 43.593788,
        "core_momentum": -0.159231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30959
      },
      {
        "date": "2024-11-15",
        "close": 35.841244,
        "direction_boundary": 45.928612,
        "core_momentum": -0.219631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305073
      },
      {
        "date": "2024-11-22",
        "close": 35.125111,
        "direction_boundary": 44.972748,
        "core_momentum": -0.218969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301879
      },
      {
        "date": "2024-11-29",
        "close": 36.583267,
        "direction_boundary": 44.024715,
        "core_momentum": -0.169029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309807
      },
      {
        "date": "2024-12-06",
        "close": 38.352036,
        "direction_boundary": 42.11298,
        "core_momentum": -0.089306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290946
      },
      {
        "date": "2024-12-13",
        "close": 37.592754,
        "direction_boundary": 44.369457,
        "core_momentum": -0.152734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286989
      },
      {
        "date": "2024-12-20",
        "close": 37.178604,
        "direction_boundary": 45.192123,
        "core_momentum": -0.177321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267425
      },
      {
        "date": "2024-12-27",
        "close": 36.272652,
        "direction_boundary": 44.424297,
        "core_momentum": -0.183495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26437
      },
      {
        "date": "2025-01-03",
        "close": 36.427963,
        "direction_boundary": 46.171497,
        "core_momentum": -0.211029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26225
      },
      {
        "date": "2025-01-10",
        "close": 37.109581,
        "direction_boundary": 46.555408,
        "core_momentum": -0.202894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257994
      },
      {
        "date": "2025-01-17",
        "close": 40.509068,
        "direction_boundary": 48.608181,
        "core_momentum": -0.16662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290198
      },
      {
        "date": "2025-01-24",
        "close": 42.139778,
        "direction_boundary": 50.574757,
        "core_momentum": -0.166782,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292629
      },
      {
        "date": "2025-01-31",
        "close": 41.052635,
        "direction_boundary": 52.486485,
        "core_momentum": -0.217844,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289361
      },
      {
        "date": "2025-02-07",
        "close": 41.164799,
        "direction_boundary": 52.886066,
        "core_momentum": -0.221632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.288959
      },
      {
        "date": "2025-02-14",
        "close": 40.483177,
        "direction_boundary": 52.901741,
        "core_momentum": -0.234748,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.285929
      },
      {
        "date": "2025-02-21",
        "close": 40.871445,
        "direction_boundary": 52.376797,
        "core_momentum": -0.219665,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.279368
      },
      {
        "date": "2025-02-28",
        "close": 40.163944,
        "direction_boundary": 50.112488,
        "core_momentum": -0.198524,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274927
      },
      {
        "date": "2025-03-07",
        "close": 38.800697,
        "direction_boundary": 50.472897,
        "core_momentum": -0.231257,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267862
      },
      {
        "date": "2025-03-14",
        "close": 39.206215,
        "direction_boundary": 50.707943,
        "core_momentum": -0.226823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263914
      },
      {
        "date": "2025-03-21",
        "close": 38.024166,
        "direction_boundary": 49.31332,
        "core_momentum": -0.228927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267169
      },
      {
        "date": "2025-03-28",
        "close": 38.567734,
        "direction_boundary": 50.606087,
        "core_momentum": -0.237883,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26808
      },
      {
        "date": "2025-04-04",
        "close": 39.344265,
        "direction_boundary": 50.692272,
        "core_momentum": -0.223861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265749
      },
      {
        "date": "2025-04-11",
        "close": 39.266617,
        "direction_boundary": 48.968586,
        "core_momentum": -0.198126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245863
      },
      {
        "date": "2025-04-18",
        "close": 39.068165,
        "direction_boundary": 47.72282,
        "core_momentum": -0.181353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230263
      },
      {
        "date": "2025-04-25",
        "close": 42.217434,
        "direction_boundary": 50.974335,
        "core_momentum": -0.17179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231268
      },
      {
        "date": "2025-05-02",
        "close": 42.234692,
        "direction_boundary": 52.329788,
        "core_momentum": -0.192913,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231216
      },
      {
        "date": "2025-05-09",
        "close": 43.741589,
        "direction_boundary": 51.507847,
        "core_momentum": -0.150778,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.227128
      },
      {
        "date": "2025-05-16",
        "close": 46.52457,
        "direction_boundary": 52.770012,
        "core_momentum": -0.118352,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.235297
      },
      {
        "date": "2025-05-23",
        "close": 46.090855,
        "direction_boundary": 50.395149,
        "core_momentum": -0.085411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232985
      },
      {
        "date": "2025-05-30",
        "close": 45.48547,
        "direction_boundary": 48.784233,
        "core_momentum": -0.067619,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.230981
      },
      {
        "date": "2025-06-06",
        "close": 42.160351,
        "direction_boundary": 44.067734,
        "core_momentum": -0.043283,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251751
      },
      {
        "date": "2025-06-13",
        "close": 41.934456,
        "direction_boundary": 42.257526,
        "core_momentum": -0.007645,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.249814
      },
      {
        "date": "2025-06-20",
        "close": 40.976677,
        "direction_boundary": 45.221943,
        "core_momentum": -0.093876,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.251834
      },
      {
        "date": "2025-06-27",
        "close": 40.985714,
        "direction_boundary": 46.334641,
        "core_momentum": -0.115441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.248563
      },
      {
        "date": "2025-07-04",
        "close": 40.823071,
        "direction_boundary": 47.165009,
        "core_momentum": -0.134463,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.248854
      },
      {
        "date": "2025-07-11",
        "close": 39.187618,
        "direction_boundary": 48.784233,
        "core_momentum": -0.196716,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.255644
      },
      {
        "date": "2025-07-18",
        "close": 38.952694,
        "direction_boundary": 47.447338,
        "core_momentum": -0.179033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22399
      },
      {
        "date": "2025-07-25",
        "close": 39.079193,
        "direction_boundary": 45.603912,
        "core_momentum": -0.143074,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216236
      },
      {
        "date": "2025-08-01",
        "close": 38.139484,
        "direction_boundary": 43.75219,
        "core_momentum": -0.128284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215864
      },
      {
        "date": "2025-08-08",
        "close": 38.663555,
        "direction_boundary": 43.146019,
        "core_momentum": -0.103891,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216955
      },
      {
        "date": "2025-08-15",
        "close": 38.58223,
        "direction_boundary": 44.458008,
        "core_momentum": -0.132165,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215974
      },
      {
        "date": "2025-08-22",
        "close": 38.0672,
        "direction_boundary": 42.406994,
        "core_momentum": -0.102337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215901
      },
      {
        "date": "2025-08-29",
        "close": 40.181545,
        "direction_boundary": 40.754555,
        "core_momentum": -0.01406,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.228552
      },
      {
        "date": "2025-09-05",
        "close": 43.669304,
        "direction_boundary": 38.541851,
        "core_momentum": 0.133036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250266
      },
      {
        "date": "2025-09-12",
        "close": 45.531185,
        "direction_boundary": 39.870583,
        "core_momentum": 0.141974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.255456
      },
      {
        "date": "2025-09-19",
        "close": 44.915131,
        "direction_boundary": 39.775673,
        "core_momentum": 0.129211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251677
      },
      {
        "date": "2025-09-26",
        "close": 43.190174,
        "direction_boundary": 39.70665,
        "core_momentum": 0.087732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25914
      },
      {
        "date": "2025-10-03",
        "close": 42.138145,
        "direction_boundary": 40.974983,
        "core_momentum": 0.028387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261149
      },
      {
        "date": "2025-10-10",
        "close": 42.479347,
        "direction_boundary": 38.144955,
        "core_momentum": 0.113629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261165
      },
      {
        "date": "2025-10-17",
        "close": 42.242397,
        "direction_boundary": 40.543579,
        "core_momentum": 0.041901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261199
      },
      {
        "date": "2025-10-24",
        "close": 41.948589,
        "direction_boundary": 37.687668,
        "core_momentum": 0.113059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.238261
      },
      {
        "date": "2025-10-31",
        "close": 44.934086,
        "direction_boundary": 38.041416,
        "core_momentum": 0.181189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256767
      },
      {
        "date": "2025-11-07",
        "close": 44.801399,
        "direction_boundary": 36.65229,
        "core_momentum": 0.222336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252468
      },
      {
        "date": "2025-11-14",
        "close": 43.739891,
        "direction_boundary": 35.841244,
        "core_momentum": 0.220379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.238814
      },
      {
        "date": "2025-11-21",
        "close": 42.773155,
        "direction_boundary": 35.125111,
        "core_momentum": 0.217737,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240248
      },
      {
        "date": "2025-11-28",
        "close": 45.246853,
        "direction_boundary": 36.583267,
        "core_momentum": 0.236818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253217
      },
      {
        "date": "2025-12-05",
        "close": 46.936085,
        "direction_boundary": 38.352036,
        "core_momentum": 0.223823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233231
      },
      {
        "date": "2025-12-12",
        "close": 48.375072,
        "direction_boundary": 37.592754,
        "core_momentum": 0.286819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235538
      },
      {
        "date": "2025-12-19",
        "close": 44.695515,
        "direction_boundary": 37.178604,
        "core_momentum": 0.202184,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26061
      },
      {
        "date": "2025-12-26",
        "close": 45.245998,
        "direction_boundary": 36.272652,
        "core_momentum": 0.247386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260855
      },
      {
        "date": "2026-01-02",
        "close": 44.193317,
        "direction_boundary": 36.427963,
        "core_momentum": 0.21317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26342
      },
      {
        "date": "2026-01-09",
        "close": 44.56031,
        "direction_boundary": 37.109581,
        "core_momentum": 0.200776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25573
      },
      {
        "date": "2026-01-16",
        "close": 45.506756,
        "direction_boundary": 40.509068,
        "core_momentum": 0.123372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256161
      },
      {
        "date": "2026-01-23",
        "close": 52.112576,
        "direction_boundary": 42.139778,
        "core_momentum": 0.23666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312779
      },
      {
        "date": "2026-01-30",
        "close": 49.379467,
        "direction_boundary": 41.052635,
        "core_momentum": 0.202833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322011
      },
      {
        "date": "2026-02-06",
        "close": 52.653404,
        "direction_boundary": 41.164799,
        "core_momentum": 0.279088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330689
      },
      {
        "date": "2026-02-13",
        "close": 53.35841,
        "direction_boundary": 40.483177,
        "core_momentum": 0.318039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330076
      },
      {
        "date": "2026-02-20",
        "close": 53.638481,
        "direction_boundary": 40.871445,
        "core_momentum": 0.312371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328155
      },
      {
        "date": "2026-02-27",
        "close": 55.463776,
        "direction_boundary": 40.163944,
        "core_momentum": 0.380935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324245
      },
      {
        "date": "2026-03-06",
        "close": 49.495358,
        "direction_boundary": 38.800697,
        "core_momentum": 0.275631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352118
      },
      {
        "date": "2026-03-13",
        "close": 48.674461,
        "direction_boundary": 39.206215,
        "core_momentum": 0.241499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349176
      },
      {
        "date": "2026-03-20",
        "close": 49.138027,
        "direction_boundary": 38.024166,
        "core_momentum": 0.292284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348503
      },
      {
        "date": "2026-03-27",
        "close": 52.015999,
        "direction_boundary": 38.567734,
        "core_momentum": 0.348692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350468
      },
      {
        "date": "2026-04-03",
        "close": 54.961578,
        "direction_boundary": 39.344265,
        "core_momentum": 0.39694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353426
      },
      {
        "date": "2026-04-10",
        "close": 56.323303,
        "direction_boundary": 39.266617,
        "core_momentum": 0.434381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353958
      },
      {
        "date": "2026-04-17",
        "close": 55.231991,
        "direction_boundary": 39.068165,
        "core_momentum": 0.413734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355782
      },
      {
        "date": "2026-04-24",
        "close": 52.721008,
        "direction_boundary": 42.217434,
        "core_momentum": 0.248797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363764
      },
      {
        "date": "2026-05-01",
        "close": 53.087997,
        "direction_boundary": 42.234692,
        "core_momentum": 0.256976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353336
      },
      {
        "date": "2026-05-08",
        "close": 54.470001,
        "direction_boundary": 43.741589,
        "core_momentum": 0.245268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35405
      },
      {
        "date": "2026-05-15",
        "close": 54.700001,
        "direction_boundary": 46.52457,
        "core_momentum": 0.175723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.351181
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "direction_boundary": 46.090855,
        "core_momentum": 0.198719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348333
      },
      {
        "date": "2026-05-29",
        "close": 56.169998,
        "direction_boundary": 45.48547,
        "core_momentum": 0.2349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342055
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "direction_boundary": 42.160351,
        "core_momentum": 0.304543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341854
      },
      {
        "date": "2026-06-12",
        "close": 55.18,
        "direction_boundary": 41.934456,
        "core_momentum": 0.315863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340093
      },
      {
        "date": "2026-06-19",
        "close": 54.880001,
        "direction_boundary": 40.976677,
        "core_momentum": 0.339298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318271
      },
      {
        "date": "2026-06-26",
        "close": 55.860001,
        "direction_boundary": 40.985714,
        "core_momentum": 0.362914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31851
      },
      {
        "date": "2026-07-03",
        "close": 56.34,
        "direction_boundary": 40.823071,
        "core_momentum": 0.380102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315225
      },
      {
        "date": "2026-07-10",
        "close": 56.189999,
        "direction_boundary": 39.187618,
        "core_momentum": 0.433871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315664
      },
      {
        "date": "2026-07-17",
        "close": 57.450001,
        "direction_boundary": 38.952694,
        "core_momentum": 0.474866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315757
      },
      {
        "date": "2026-07-24",
        "close": 58.209999,
        "direction_boundary": 39.079193,
        "core_momentum": 0.489539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257951
      },
      {
        "date": "2026-07-31",
        "close": 57.709999,
        "direction_boundary": 38.139484,
        "core_momentum": 0.51313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244858
      },
      {
        "date": "2026-08-07",
        "close": 57.779999,
        "direction_boundary": 38.663555,
        "core_momentum": 0.494431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230047
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 39.737049,
        "volume": 9618877
      },
      {
        "date": "2023-08-25",
        "close": 40.631126,
        "volume": 9815019
      },
      {
        "date": "2023-09-01",
        "close": 40.508862,
        "volume": 10483067
      },
      {
        "date": "2023-09-08",
        "close": 40.592918,
        "volume": 7243518
      },
      {
        "date": "2023-09-15",
        "close": 42.274101,
        "volume": 13884651
      },
      {
        "date": "2023-09-22",
        "close": 43.97821,
        "volume": 9993805
      },
      {
        "date": "2023-09-29",
        "close": 41.731544,
        "volume": 12728246
      },
      {
        "date": "2023-10-06",
        "close": 41.089634,
        "volume": 9435323
      },
      {
        "date": "2023-10-13",
        "close": 42.128906,
        "volume": 7097725
      },
      {
        "date": "2023-10-20",
        "close": 42.083057,
        "volume": 10868016
      },
      {
        "date": "2023-10-27",
        "close": 41.884377,
        "volume": 5399490
      },
      {
        "date": "2023-11-03",
        "close": 45.262638,
        "volume": 8166286
      },
      {
        "date": "2023-11-10",
        "close": 43.593788,
        "volume": 9485041
      },
      {
        "date": "2023-11-17",
        "close": 45.928612,
        "volume": 9192411
      },
      {
        "date": "2023-11-24",
        "close": 44.972748,
        "volume": 6241964
      },
      {
        "date": "2023-12-01",
        "close": 44.024715,
        "volume": 18563041
      },
      {
        "date": "2023-12-08",
        "close": 42.11298,
        "volume": 9480640
      },
      {
        "date": "2023-12-15",
        "close": 44.369457,
        "volume": 25034011
      },
      {
        "date": "2023-12-22",
        "close": 45.192123,
        "volume": 7893106
      },
      {
        "date": "2023-12-29",
        "close": 44.424297,
        "volume": 5071481
      },
      {
        "date": "2024-01-05",
        "close": 46.171497,
        "volume": 8443691
      },
      {
        "date": "2024-01-12",
        "close": 46.555408,
        "volume": 8613762
      },
      {
        "date": "2024-01-19",
        "close": 48.608181,
        "volume": 9352738
      },
      {
        "date": "2024-01-26",
        "close": 50.574757,
        "volume": 12146319
      },
      {
        "date": "2024-02-02",
        "close": 52.486485,
        "volume": 12188547
      },
      {
        "date": "2024-02-09",
        "close": 52.886066,
        "volume": 22457220
      },
      {
        "date": "2024-02-16",
        "close": 52.901741,
        "volume": 12349794
      },
      {
        "date": "2024-02-23",
        "close": 52.376797,
        "volume": 12330460
      },
      {
        "date": "2024-03-01",
        "close": 50.112488,
        "volume": 11588034
      },
      {
        "date": "2024-03-08",
        "close": 50.472897,
        "volume": 7287286
      },
      {
        "date": "2024-03-15",
        "close": 50.707943,
        "volume": 13658343
      },
      {
        "date": "2024-03-22",
        "close": 49.31332,
        "volume": 6905664
      },
      {
        "date": "2024-03-29",
        "close": 50.606087,
        "volume": 3683526
      },
      {
        "date": "2024-04-05",
        "close": 50.692272,
        "volume": 8426541
      },
      {
        "date": "2024-04-12",
        "close": 48.968586,
        "volume": 9608727
      },
      {
        "date": "2024-04-19",
        "close": 47.72282,
        "volume": 7255536
      },
      {
        "date": "2024-04-26",
        "close": 50.974335,
        "volume": 9657175
      },
      {
        "date": "2024-05-03",
        "close": 52.329788,
        "volume": 9996601
      },
      {
        "date": "2024-05-10",
        "close": 51.507847,
        "volume": 6825408
      },
      {
        "date": "2024-05-17",
        "close": 52.770012,
        "volume": 6533123
      },
      {
        "date": "2024-05-24",
        "close": 50.395149,
        "volume": 7424305
      },
      {
        "date": "2024-05-31",
        "close": 48.784233,
        "volume": 10748980
      },
      {
        "date": "2024-06-07",
        "close": 44.067734,
        "volume": 17126650
      },
      {
        "date": "2024-06-14",
        "close": 42.257526,
        "volume": 12756972
      },
      {
        "date": "2024-06-21",
        "close": 45.221943,
        "volume": 16928078
      },
      {
        "date": "2024-06-28",
        "close": 46.334641,
        "volume": 12541146
      },
      {
        "date": "2024-07-05",
        "close": 47.165009,
        "volume": 6245928
      },
      {
        "date": "2024-07-12",
        "close": 48.784233,
        "volume": 7808553
      },
      {
        "date": "2024-07-19",
        "close": 47.447338,
        "volume": 6238084
      },
      {
        "date": "2024-07-26",
        "close": 45.603912,
        "volume": 7403945
      },
      {
        "date": "2024-08-02",
        "close": 43.75219,
        "volume": 6898966
      },
      {
        "date": "2024-08-09",
        "close": 43.146019,
        "volume": 6574996
      },
      {
        "date": "2024-08-16",
        "close": 44.458008,
        "volume": 6526872
      },
      {
        "date": "2024-08-23",
        "close": 42.406994,
        "volume": 19136579
      },
      {
        "date": "2024-08-30",
        "close": 40.754555,
        "volume": 14327763
      },
      {
        "date": "2024-09-06",
        "close": 38.541851,
        "volume": 5879638
      },
      {
        "date": "2024-09-13",
        "close": 39.870583,
        "volume": 10546459
      },
      {
        "date": "2024-09-20",
        "close": 39.775673,
        "volume": 13416745
      },
      {
        "date": "2024-09-27",
        "close": 39.70665,
        "volume": 9013407
      },
      {
        "date": "2024-10-04",
        "close": 40.974983,
        "volume": 6586582
      },
      {
        "date": "2024-10-11",
        "close": 38.144955,
        "volume": 13776219
      },
      {
        "date": "2024-10-18",
        "close": 40.543579,
        "volume": 24311832
      },
      {
        "date": "2024-10-25",
        "close": 37.687668,
        "volume": 10702431
      },
      {
        "date": "2024-11-01",
        "close": 38.041416,
        "volume": 8815925
      },
      {
        "date": "2024-11-08",
        "close": 36.65229,
        "volume": 21043918
      },
      {
        "date": "2024-11-15",
        "close": 35.841244,
        "volume": 23044457
      },
      {
        "date": "2024-11-22",
        "close": 35.125111,
        "volume": 19610143
      },
      {
        "date": "2024-11-29",
        "close": 36.583267,
        "volume": 125886763
      },
      {
        "date": "2024-12-06",
        "close": 38.352036,
        "volume": 17211549
      },
      {
        "date": "2024-12-13",
        "close": 37.592754,
        "volume": 11076149
      },
      {
        "date": "2024-12-20",
        "close": 37.178604,
        "volume": 19519888
      },
      {
        "date": "2024-12-27",
        "close": 36.272652,
        "volume": 2003159
      },
      {
        "date": "2025-01-03",
        "close": 36.427963,
        "volume": 3229347
      },
      {
        "date": "2025-01-10",
        "close": 37.109581,
        "volume": 8032934
      },
      {
        "date": "2025-01-17",
        "close": 40.509068,
        "volume": 11732836
      },
      {
        "date": "2025-01-24",
        "close": 42.139778,
        "volume": 8957771
      },
      {
        "date": "2025-01-31",
        "close": 41.052635,
        "volume": 16720676
      },
      {
        "date": "2025-02-07",
        "close": 41.164799,
        "volume": 9883151
      },
      {
        "date": "2025-02-14",
        "close": 40.483177,
        "volume": 14420291
      },
      {
        "date": "2025-02-21",
        "close": 40.871445,
        "volume": 7418271
      },
      {
        "date": "2025-02-28",
        "close": 40.163944,
        "volume": 20206584
      },
      {
        "date": "2025-03-07",
        "close": 38.800697,
        "volume": 8634966
      },
      {
        "date": "2025-03-14",
        "close": 39.206215,
        "volume": 16715707
      },
      {
        "date": "2025-03-21",
        "close": 38.024166,
        "volume": 32934467
      },
      {
        "date": "2025-03-28",
        "close": 38.567734,
        "volume": 18081222
      },
      {
        "date": "2025-04-04",
        "close": 39.344265,
        "volume": 15523118
      },
      {
        "date": "2025-04-11",
        "close": 39.266617,
        "volume": 8488851
      },
      {
        "date": "2025-04-18",
        "close": 39.068165,
        "volume": 3712422
      },
      {
        "date": "2025-04-25",
        "close": 42.217434,
        "volume": 8925263
      },
      {
        "date": "2025-05-02",
        "close": 42.234692,
        "volume": 4638618
      },
      {
        "date": "2025-05-09",
        "close": 43.741589,
        "volume": 11165645
      },
      {
        "date": "2025-05-16",
        "close": 46.52457,
        "volume": 7866108
      },
      {
        "date": "2025-05-23",
        "close": 46.090855,
        "volume": 9473144
      },
      {
        "date": "2025-05-30",
        "close": 45.48547,
        "volume": 11944005
      },
      {
        "date": "2025-06-06",
        "close": 42.160351,
        "volume": 18925264
      },
      {
        "date": "2025-06-13",
        "close": 41.934456,
        "volume": 11421510
      },
      {
        "date": "2025-06-20",
        "close": 40.976677,
        "volume": 11323622
      },
      {
        "date": "2025-06-27",
        "close": 40.985714,
        "volume": 8216695
      },
      {
        "date": "2025-07-04",
        "close": 40.823071,
        "volume": 5136696
      },
      {
        "date": "2025-07-11",
        "close": 39.187618,
        "volume": 10730367
      },
      {
        "date": "2025-07-18",
        "close": 38.952694,
        "volume": 4856525
      },
      {
        "date": "2025-07-25",
        "close": 39.079193,
        "volume": 5923480
      },
      {
        "date": "2025-08-01",
        "close": 38.139484,
        "volume": 8300755
      },
      {
        "date": "2025-08-08",
        "close": 38.663555,
        "volume": 4937246
      },
      {
        "date": "2025-08-15",
        "close": 38.58223,
        "volume": 11710316
      },
      {
        "date": "2025-08-22",
        "close": 38.0672,
        "volume": 5374284
      },
      {
        "date": "2025-08-29",
        "close": 40.181545,
        "volume": 8189392
      },
      {
        "date": "2025-09-05",
        "close": 43.669304,
        "volume": 13456195
      },
      {
        "date": "2025-09-12",
        "close": 45.531185,
        "volume": 13112710
      },
      {
        "date": "2025-09-19",
        "close": 44.915131,
        "volume": 17683697
      },
      {
        "date": "2025-09-26",
        "close": 43.190174,
        "volume": 14117989
      },
      {
        "date": "2025-10-03",
        "close": 42.138145,
        "volume": 7616267
      },
      {
        "date": "2025-10-10",
        "close": 42.479347,
        "volume": 7628743
      },
      {
        "date": "2025-10-17",
        "close": 42.242397,
        "volume": 20592837
      },
      {
        "date": "2025-10-24",
        "close": 41.948589,
        "volume": 6878636
      },
      {
        "date": "2025-10-31",
        "close": 44.934086,
        "volume": 9644285
      },
      {
        "date": "2025-11-07",
        "close": 44.801399,
        "volume": 9659643
      },
      {
        "date": "2025-11-14",
        "close": 43.739891,
        "volume": 14382933
      },
      {
        "date": "2025-11-21",
        "close": 42.773155,
        "volume": 9855718
      },
      {
        "date": "2025-11-28",
        "close": 45.246853,
        "volume": 9007160
      },
      {
        "date": "2025-12-05",
        "close": 46.936085,
        "volume": 18936514
      },
      {
        "date": "2025-12-12",
        "close": 48.375072,
        "volume": 10336808
      },
      {
        "date": "2025-12-19",
        "close": 44.695515,
        "volume": 15493745
      },
      {
        "date": "2025-12-26",
        "close": 45.245998,
        "volume": 4125652
      },
      {
        "date": "2026-01-02",
        "close": 44.193317,
        "volume": 4391385
      },
      {
        "date": "2026-01-09",
        "close": 44.56031,
        "volume": 14198925
      },
      {
        "date": "2026-01-16",
        "close": 45.506756,
        "volume": 14621968
      },
      {
        "date": "2026-01-23",
        "close": 52.112576,
        "volume": 28557633
      },
      {
        "date": "2026-01-30",
        "close": 49.379467,
        "volume": 14367227
      },
      {
        "date": "2026-02-06",
        "close": 52.653404,
        "volume": 7842582
      },
      {
        "date": "2026-02-13",
        "close": 53.35841,
        "volume": 6442326
      },
      {
        "date": "2026-02-20",
        "close": 53.638481,
        "volume": 6905904
      },
      {
        "date": "2026-02-27",
        "close": 55.463776,
        "volume": 9441284
      },
      {
        "date": "2026-03-06",
        "close": 49.495358,
        "volume": 18688047
      },
      {
        "date": "2026-03-13",
        "close": 48.674461,
        "volume": 8373200
      },
      {
        "date": "2026-03-20",
        "close": 49.138027,
        "volume": 14706310
      },
      {
        "date": "2026-03-27",
        "close": 52.015999,
        "volume": 6917504
      },
      {
        "date": "2026-04-03",
        "close": 54.961578,
        "volume": 3810215
      },
      {
        "date": "2026-04-10",
        "close": 56.323303,
        "volume": 6628676
      },
      {
        "date": "2026-04-17",
        "close": 55.231991,
        "volume": 8045640
      },
      {
        "date": "2026-04-24",
        "close": 52.721008,
        "volume": 5596542
      },
      {
        "date": "2026-05-01",
        "close": 53.087997,
        "volume": 8858500
      },
      {
        "date": "2026-05-08",
        "close": 54.470001,
        "volume": 6519801
      },
      {
        "date": "2026-05-15",
        "close": 54.700001,
        "volume": 8578660
      },
      {
        "date": "2026-05-22",
        "close": 55.25,
        "volume": 6759400
      },
      {
        "date": "2026-05-29",
        "close": 56.169998,
        "volume": 6322334
      },
      {
        "date": "2026-06-05",
        "close": 55.0,
        "volume": 1242935
      },
      {
        "date": "2026-06-12",
        "close": 55.18,
        "volume": 2104387
      },
      {
        "date": "2026-06-19",
        "close": 54.880001,
        "volume": 3070751
      },
      {
        "date": "2026-06-26",
        "close": 55.860001,
        "volume": 993480
      },
      {
        "date": "2026-07-03",
        "close": 56.34,
        "volume": 361800
      },
      {
        "date": "2026-07-10",
        "close": 56.189999,
        "volume": 5888621
      },
      {
        "date": "2026-07-17",
        "close": 57.450001,
        "volume": 8997825
      },
      {
        "date": "2026-07-24",
        "close": 58.209999,
        "volume": 6065360
      },
      {
        "date": "2026-07-31",
        "close": 57.709999,
        "volume": 12435295
      },
      {
        "date": "2026-08-07",
        "close": 57.779999,
        "volume": 10686834
      }
    ],
    "sharemaestro_context": {
      "trend": 53.965086,
      "fair_value": 45.317452,
      "market_activity": 27.938935,
      "market_dynamics": 0.890632,
      "relative_strength": 14.561099
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": 0.013554,
        "directional_follow_through": 0.641,
        "regime_survival": 0.9487,
        "conditional_difference": 0.001317,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.074807,
        "directional_follow_through": 0.7692,
        "regime_survival": 1.0,
        "conditional_difference": 0.012162,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.133413,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.0121,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.229263,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.006927,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-03-12",
        "tenure": "Developing",
        "return": -0.080645
      },
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2023-12-01",
        "tenure": "Extended",
        "return": 1.999661
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-29",
        "end": "2023-12-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-01-05",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.095367
      },
      {
        "direction": "positive",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": -0.00209
      },
      {
        "direction": "negative",
        "start": "2024-03-01",
        "end": "2024-03-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-03-08",
        "end": "2024-08-30",
        "tenure": "Established",
        "return": -0.192546
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.042543
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.323126
      }
    ]
  }
}