{
  "ticker": {
    "uuid": "3b8c47c4-4823-4b60-b78c-b6854842b7d4",
    "symbol": "CPRJ",
    "name": "CALAMOS RUSSELL 2000 STRUCTURED ALT PROTECTION ETF - JULY",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.7981,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.9199,
    "boundary_margin": 0.072462,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.019714,
    "volatility_stability": 0.7301,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.074323,
      "interruption": -0.008609,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 7.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-07-04",
        "close": 25.875,
        "direction_boundary": 24.3612,
        "core_momentum": 0.06214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.074587
      },
      {
        "date": "2025-07-11",
        "close": 25.8709,
        "direction_boundary": 24.755,
        "core_momentum": 0.045078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073496
      },
      {
        "date": "2025-07-18",
        "close": 25.8962,
        "direction_boundary": 24.8099,
        "core_momentum": 0.043785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071322
      },
      {
        "date": "2025-07-25",
        "close": 25.9398,
        "direction_boundary": 24.9883,
        "core_momentum": 0.038078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071101
      },
      {
        "date": "2025-08-01",
        "close": 25.8038,
        "direction_boundary": 24.7434,
        "core_momentum": 0.042856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071472
      },
      {
        "date": "2025-08-08",
        "close": 25.9199,
        "direction_boundary": 24.6838,
        "core_momentum": 0.050077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07174
      },
      {
        "date": "2025-08-15",
        "close": 26.0598,
        "direction_boundary": 24.8248,
        "core_momentum": 0.049749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072087
      },
      {
        "date": "2025-08-22",
        "close": 26.1921,
        "direction_boundary": 25.08,
        "core_momentum": 0.044342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070638
      },
      {
        "date": "2025-08-29",
        "close": 26.2348,
        "direction_boundary": 25.1223,
        "core_momentum": 0.044283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070041
      },
      {
        "date": "2025-09-05",
        "close": 26.28,
        "direction_boundary": 24.87,
        "core_momentum": 0.056695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066995
      },
      {
        "date": "2025-09-12",
        "close": 26.33,
        "direction_boundary": 25.1,
        "core_momentum": 0.049004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065921
      },
      {
        "date": "2025-09-19",
        "close": 26.4166,
        "direction_boundary": 25.2485,
        "core_momentum": 0.046264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065942
      },
      {
        "date": "2025-09-26",
        "close": 26.4064,
        "direction_boundary": 25.22,
        "core_momentum": 0.047042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065266
      },
      {
        "date": "2025-10-03",
        "close": 26.4966,
        "direction_boundary": 25.18,
        "core_momentum": 0.052288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056773
      },
      {
        "date": "2025-10-10",
        "close": 26.3979,
        "direction_boundary": 25.2798,
        "core_momentum": 0.044229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057568
      },
      {
        "date": "2025-10-17",
        "close": 26.5046,
        "direction_boundary": 25.3599,
        "core_momentum": 0.045138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057202
      },
      {
        "date": "2025-10-24",
        "close": 26.5799,
        "direction_boundary": 25.2598,
        "core_momentum": 0.052261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057021
      },
      {
        "date": "2025-10-31",
        "close": 26.525,
        "direction_boundary": 25.2397,
        "core_momentum": 0.050924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056531
      },
      {
        "date": "2025-11-07",
        "close": 26.4523,
        "direction_boundary": 25.7151,
        "core_momentum": 0.028668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056929
      },
      {
        "date": "2025-11-14",
        "close": 26.4147,
        "direction_boundary": 25.528,
        "core_momentum": 0.034734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052731
      },
      {
        "date": "2025-11-21",
        "close": 26.4102,
        "direction_boundary": 25.74,
        "core_momentum": 0.026037,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.04593
      },
      {
        "date": "2025-11-28",
        "close": 26.64,
        "direction_boundary": 25.825,
        "core_momentum": 0.031559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.046724
      },
      {
        "date": "2025-12-05",
        "close": 26.6984,
        "direction_boundary": 25.8047,
        "core_momentum": 0.034633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.041856
      },
      {
        "date": "2025-12-12",
        "close": 26.7586,
        "direction_boundary": 25.7059,
        "core_momentum": 0.040952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038386
      },
      {
        "date": "2025-12-19",
        "close": 26.7491,
        "direction_boundary": 25.471,
        "core_momentum": 0.050179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.038474
      },
      {
        "date": "2025-12-26",
        "close": 26.8137,
        "direction_boundary": 25.5036,
        "core_momentum": 0.051369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022251
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "direction_boundary": 25.5947,
        "core_momentum": 0.047873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02152
      },
      {
        "date": "2026-01-09",
        "close": 26.9584,
        "direction_boundary": 25.3796,
        "core_momentum": 0.062207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022013
      },
      {
        "date": "2026-01-16",
        "close": 27.0149,
        "direction_boundary": 25.7132,
        "core_momentum": 0.050624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022006
      },
      {
        "date": "2026-01-23",
        "close": 26.98,
        "direction_boundary": 25.828,
        "core_momentum": 0.044603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022375
      },
      {
        "date": "2026-01-30",
        "close": 26.9941,
        "direction_boundary": 25.7925,
        "core_momentum": 0.046587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020209
      },
      {
        "date": "2026-02-06",
        "close": 27.0371,
        "direction_boundary": 25.8,
        "core_momentum": 0.04795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019814
      },
      {
        "date": "2026-02-13",
        "close": 27.0539,
        "direction_boundary": 25.8365,
        "core_momentum": 0.047119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019094
      },
      {
        "date": "2026-02-20",
        "close": 27.0768,
        "direction_boundary": 25.5675,
        "core_momentum": 0.059032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018376
      },
      {
        "date": "2026-02-27",
        "close": 27.0734,
        "direction_boundary": 25.4288,
        "core_momentum": 0.064675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018469
      },
      {
        "date": "2026-03-06",
        "close": 26.9574,
        "direction_boundary": 25.1012,
        "core_momentum": 0.073949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01996
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "direction_boundary": 24.9381,
        "core_momentum": 0.076666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021058
      },
      {
        "date": "2026-03-20",
        "close": 26.8437,
        "direction_boundary": 24.9909,
        "core_momentum": 0.074139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020776
      },
      {
        "date": "2026-03-27",
        "close": 26.8748,
        "direction_boundary": 24.868,
        "core_momentum": 0.080698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020737
      },
      {
        "date": "2026-04-03",
        "close": 27.0406,
        "direction_boundary": 24.3752,
        "core_momentum": 0.109349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021781
      },
      {
        "date": "2026-04-10",
        "close": 27.2481,
        "direction_boundary": 24.4243,
        "core_momentum": 0.115614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022758
      },
      {
        "date": "2026-04-17",
        "close": 27.3759,
        "direction_boundary": 24.3857,
        "core_momentum": 0.122621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022934
      },
      {
        "date": "2026-04-24",
        "close": 27.3901,
        "direction_boundary": 24.5415,
        "core_momentum": 0.116073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022838
      },
      {
        "date": "2026-05-01",
        "close": 27.4456,
        "direction_boundary": 24.7891,
        "core_momentum": 0.107164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022383
      },
      {
        "date": "2026-05-08",
        "close": 27.4857,
        "direction_boundary": 24.7947,
        "core_momentum": 0.108531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021605
      },
      {
        "date": "2026-05-15",
        "close": 27.4725,
        "direction_boundary": 25.2375,
        "core_momentum": 0.088559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021391
      },
      {
        "date": "2026-05-22",
        "close": 27.54,
        "direction_boundary": 24.8273,
        "core_momentum": 0.109263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021288
      },
      {
        "date": "2026-05-29",
        "close": 27.575,
        "direction_boundary": 24.92,
        "core_momentum": 0.106541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018701
      },
      {
        "date": "2026-06-05",
        "close": 27.58,
        "direction_boundary": 25.3464,
        "core_momentum": 0.088123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018723
      },
      {
        "date": "2026-06-12",
        "close": 27.5899,
        "direction_boundary": 25.1049,
        "core_momentum": 0.098985,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018704
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "direction_boundary": 25.1133,
        "core_momentum": 0.099019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018613
      },
      {
        "date": "2026-06-26",
        "close": 27.635,
        "direction_boundary": 25.7286,
        "core_momentum": 0.074097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018532
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "direction_boundary": 25.875,
        "core_momentum": 0.068599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018506
      },
      {
        "date": "2026-07-10",
        "close": 27.63,
        "direction_boundary": 25.8709,
        "core_momentum": 0.067995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01776
      },
      {
        "date": "2026-07-17",
        "close": 27.64,
        "direction_boundary": 25.8962,
        "core_momentum": 0.067338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017698
      },
      {
        "date": "2026-07-24",
        "close": 27.5813,
        "direction_boundary": 25.9398,
        "core_momentum": 0.063281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017939
      },
      {
        "date": "2026-07-31",
        "close": 27.61,
        "direction_boundary": 25.8038,
        "core_momentum": 0.069997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017934
      },
      {
        "date": "2026-08-07",
        "close": 27.7981,
        "direction_boundary": 25.9199,
        "core_momentum": 0.072462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019714
      }
    ],
    "price_history": [
      {
        "date": "2024-07-05",
        "close": 24.3612,
        "volume": 996388
      },
      {
        "date": "2024-07-12",
        "close": 24.755,
        "volume": 1354775
      },
      {
        "date": "2024-07-19",
        "close": 24.8099,
        "volume": 100196
      },
      {
        "date": "2024-07-26",
        "close": 24.9883,
        "volume": 76453
      },
      {
        "date": "2024-08-02",
        "close": 24.7434,
        "volume": 73122
      },
      {
        "date": "2024-08-09",
        "close": 24.6838,
        "volume": 80603
      },
      {
        "date": "2024-08-16",
        "close": 24.8248,
        "volume": 128120
      },
      {
        "date": "2024-08-23",
        "close": 25.08,
        "volume": 31204
      },
      {
        "date": "2024-08-30",
        "close": 25.1223,
        "volume": 23442
      },
      {
        "date": "2024-09-06",
        "close": 24.87,
        "volume": 20690
      },
      {
        "date": "2024-09-13",
        "close": 25.1,
        "volume": 15270
      },
      {
        "date": "2024-09-20",
        "close": 25.2485,
        "volume": 6904
      },
      {
        "date": "2024-09-27",
        "close": 25.22,
        "volume": 71623
      },
      {
        "date": "2024-10-04",
        "close": 25.18,
        "volume": 84867
      },
      {
        "date": "2024-10-11",
        "close": 25.2798,
        "volume": 30729
      },
      {
        "date": "2024-10-18",
        "close": 25.3599,
        "volume": 76567
      },
      {
        "date": "2024-10-25",
        "close": 25.2598,
        "volume": 6225
      },
      {
        "date": "2024-11-01",
        "close": 25.2397,
        "volume": 3254
      },
      {
        "date": "2024-11-08",
        "close": 25.7151,
        "volume": 8593
      },
      {
        "date": "2024-11-15",
        "close": 25.528,
        "volume": 20482
      },
      {
        "date": "2024-11-22",
        "close": 25.74,
        "volume": 23764
      },
      {
        "date": "2024-11-29",
        "close": 25.825,
        "volume": 7449
      },
      {
        "date": "2024-12-06",
        "close": 25.8047,
        "volume": 4903
      },
      {
        "date": "2024-12-13",
        "close": 25.7059,
        "volume": 8886
      },
      {
        "date": "2024-12-20",
        "close": 25.471,
        "volume": 88476
      },
      {
        "date": "2024-12-27",
        "close": 25.5036,
        "volume": 15605
      },
      {
        "date": "2025-01-03",
        "close": 25.5947,
        "volume": 7822
      },
      {
        "date": "2025-01-10",
        "close": 25.3796,
        "volume": 19173
      },
      {
        "date": "2025-01-17",
        "close": 25.7132,
        "volume": 12756
      },
      {
        "date": "2025-01-24",
        "close": 25.828,
        "volume": 15351
      },
      {
        "date": "2025-01-31",
        "close": 25.7925,
        "volume": 10776
      },
      {
        "date": "2025-02-07",
        "close": 25.8,
        "volume": 12507
      },
      {
        "date": "2025-02-14",
        "close": 25.8365,
        "volume": 4389
      },
      {
        "date": "2025-02-21",
        "close": 25.5675,
        "volume": 6807
      },
      {
        "date": "2025-02-28",
        "close": 25.4288,
        "volume": 14730
      },
      {
        "date": "2025-03-07",
        "close": 25.1012,
        "volume": 11226
      },
      {
        "date": "2025-03-14",
        "close": 24.9381,
        "volume": 15116
      },
      {
        "date": "2025-03-21",
        "close": 24.9909,
        "volume": 7729
      },
      {
        "date": "2025-03-28",
        "close": 24.868,
        "volume": 4103
      },
      {
        "date": "2025-04-04",
        "close": 24.3752,
        "volume": 10114
      },
      {
        "date": "2025-04-11",
        "close": 24.4243,
        "volume": 31578
      },
      {
        "date": "2025-04-18",
        "close": 24.3857,
        "volume": 2978
      },
      {
        "date": "2025-04-25",
        "close": 24.5415,
        "volume": 8289
      },
      {
        "date": "2025-05-02",
        "close": 24.7891,
        "volume": 15309
      },
      {
        "date": "2025-05-09",
        "close": 24.7947,
        "volume": 20339
      },
      {
        "date": "2025-05-16",
        "close": 25.2375,
        "volume": 16568
      },
      {
        "date": "2025-05-23",
        "close": 24.8273,
        "volume": 12962
      },
      {
        "date": "2025-05-30",
        "close": 24.92,
        "volume": 11853
      },
      {
        "date": "2025-06-06",
        "close": 25.3464,
        "volume": 9138
      },
      {
        "date": "2025-06-13",
        "close": 25.1049,
        "volume": 20506
      },
      {
        "date": "2025-06-20",
        "close": 25.1133,
        "volume": 3157
      },
      {
        "date": "2025-06-27",
        "close": 25.7286,
        "volume": 20577
      },
      {
        "date": "2025-07-04",
        "close": 25.875,
        "volume": 281211
      },
      {
        "date": "2025-07-11",
        "close": 25.8709,
        "volume": 46231
      },
      {
        "date": "2025-07-18",
        "close": 25.8962,
        "volume": 48069
      },
      {
        "date": "2025-07-25",
        "close": 25.9398,
        "volume": 46868
      },
      {
        "date": "2025-08-01",
        "close": 25.8038,
        "volume": 70837
      },
      {
        "date": "2025-08-08",
        "close": 25.9199,
        "volume": 17605
      },
      {
        "date": "2025-08-15",
        "close": 26.0598,
        "volume": 14090
      },
      {
        "date": "2025-08-22",
        "close": 26.1921,
        "volume": 13559
      },
      {
        "date": "2025-08-29",
        "close": 26.2348,
        "volume": 64125
      },
      {
        "date": "2025-09-05",
        "close": 26.28,
        "volume": 13548
      },
      {
        "date": "2025-09-12",
        "close": 26.33,
        "volume": 9463
      },
      {
        "date": "2025-09-19",
        "close": 26.4166,
        "volume": 15011
      },
      {
        "date": "2025-09-26",
        "close": 26.4064,
        "volume": 23386
      },
      {
        "date": "2025-10-03",
        "close": 26.4966,
        "volume": 11323
      },
      {
        "date": "2025-10-10",
        "close": 26.3979,
        "volume": 22706
      },
      {
        "date": "2025-10-17",
        "close": 26.5046,
        "volume": 13914
      },
      {
        "date": "2025-10-24",
        "close": 26.5799,
        "volume": 1038282
      },
      {
        "date": "2025-10-31",
        "close": 26.525,
        "volume": 14598
      },
      {
        "date": "2025-11-07",
        "close": 26.4523,
        "volume": 4612
      },
      {
        "date": "2025-11-14",
        "close": 26.4147,
        "volume": 13771
      },
      {
        "date": "2025-11-21",
        "close": 26.4102,
        "volume": 6362
      },
      {
        "date": "2025-11-28",
        "close": 26.64,
        "volume": 16695
      },
      {
        "date": "2025-12-05",
        "close": 26.6984,
        "volume": 2619
      },
      {
        "date": "2025-12-12",
        "close": 26.7586,
        "volume": 6967
      },
      {
        "date": "2025-12-19",
        "close": 26.7491,
        "volume": 10998
      },
      {
        "date": "2025-12-26",
        "close": 26.8137,
        "volume": 3093
      },
      {
        "date": "2026-01-02",
        "close": 26.82,
        "volume": 37098
      },
      {
        "date": "2026-01-09",
        "close": 26.9584,
        "volume": 46384
      },
      {
        "date": "2026-01-16",
        "close": 27.0149,
        "volume": 6267
      },
      {
        "date": "2026-01-23",
        "close": 26.98,
        "volume": 7619
      },
      {
        "date": "2026-01-30",
        "close": 26.9941,
        "volume": 4460
      },
      {
        "date": "2026-02-06",
        "close": 27.0371,
        "volume": 4485
      },
      {
        "date": "2026-02-13",
        "close": 27.0539,
        "volume": 8491
      },
      {
        "date": "2026-02-20",
        "close": 27.0768,
        "volume": 3639
      },
      {
        "date": "2026-02-27",
        "close": 27.0734,
        "volume": 1594
      },
      {
        "date": "2026-03-06",
        "close": 26.9574,
        "volume": 7325
      },
      {
        "date": "2026-03-13",
        "close": 26.85,
        "volume": 9487
      },
      {
        "date": "2026-03-20",
        "close": 26.8437,
        "volume": 8212
      },
      {
        "date": "2026-03-27",
        "close": 26.8748,
        "volume": 2595
      },
      {
        "date": "2026-04-03",
        "close": 27.0406,
        "volume": 3547
      },
      {
        "date": "2026-04-10",
        "close": 27.2481,
        "volume": 5748
      },
      {
        "date": "2026-04-17",
        "close": 27.3759,
        "volume": 8329
      },
      {
        "date": "2026-04-24",
        "close": 27.3901,
        "volume": 5203
      },
      {
        "date": "2026-05-01",
        "close": 27.4456,
        "volume": 9545
      },
      {
        "date": "2026-05-08",
        "close": 27.4857,
        "volume": 1538
      },
      {
        "date": "2026-05-15",
        "close": 27.4725,
        "volume": 1903
      },
      {
        "date": "2026-05-22",
        "close": 27.54,
        "volume": 5423
      },
      {
        "date": "2026-05-29",
        "close": 27.575,
        "volume": 1592
      },
      {
        "date": "2026-06-05",
        "close": 27.58,
        "volume": 19419
      },
      {
        "date": "2026-06-12",
        "close": 27.5899,
        "volume": 4442
      },
      {
        "date": "2026-06-19",
        "close": 27.6,
        "volume": 22712
      },
      {
        "date": "2026-06-26",
        "close": 27.635,
        "volume": 7892
      },
      {
        "date": "2026-07-03",
        "close": 27.65,
        "volume": 390307
      },
      {
        "date": "2026-07-10",
        "close": 27.63,
        "volume": 97727
      },
      {
        "date": "2026-07-17",
        "close": 27.64,
        "volume": 109700
      },
      {
        "date": "2026-07-24",
        "close": 27.5813,
        "volume": 104877
      },
      {
        "date": "2026-07-31",
        "close": 27.61,
        "volume": 73473
      },
      {
        "date": "2026-08-07",
        "close": 27.7981,
        "volume": 83882
      }
    ],
    "sharemaestro_context": {
      "trend": 27.321463,
      "fair_value": 26.072144,
      "market_activity": 24.500953,
      "market_dynamics": -0.042333,
      "relative_strength": -8.22183
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": 0.004986,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": 0.000681,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.017371,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001102,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.033734,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.001648,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.068599,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.000302,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.074323
      }
    ]
  }
}