{
  "ticker": {
    "uuid": "3b8d1f95-d2a7-4c61-9490-8b3340c4baa0",
    "symbol": "DLAB",
    "name": "Dlaboratory Sweden AB (publ)",
    "exchange": "STO",
    "country": "SE",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.36,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": true,
    "direction_boundary": 2.34,
    "boundary_margin": 0.008547,
    "trend_agreement": "Divided",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.366692,
    "volatility_stability": 0.8986,
    "risk_context": 0.2727,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.084,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 0.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "direction_boundary": 3.2,
        "core_momentum": -0.28125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.450108
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "direction_boundary": 3.14,
        "core_momentum": -0.292994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409598
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "direction_boundary": 3.2,
        "core_momentum": -0.328125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386989
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "direction_boundary": 3.185,
        "core_momentum": -0.309262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390647
      },
      {
        "date": "2023-09-15",
        "close": 1.985,
        "direction_boundary": 2.84,
        "core_momentum": -0.301056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391121
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "direction_boundary": 2.84,
        "core_momentum": -0.330986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386005
      },
      {
        "date": "2023-09-29",
        "close": 1.965,
        "direction_boundary": 2.86,
        "core_momentum": -0.312937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391627
      },
      {
        "date": "2023-10-06",
        "close": 1.975,
        "direction_boundary": 2.605,
        "core_momentum": -0.241843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393148
      },
      {
        "date": "2023-10-13",
        "close": 1.85,
        "direction_boundary": 2.6,
        "core_momentum": -0.288462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39689
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "direction_boundary": 2.46,
        "core_momentum": -0.268293,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392059
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "direction_boundary": 2.35,
        "core_momentum": -0.27234,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393726
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "direction_boundary": 3.65,
        "core_momentum": -0.558904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378407
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "direction_boundary": 3.2,
        "core_momentum": -0.49375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374932
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "direction_boundary": 3.35,
        "core_momentum": -0.477612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399912
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "direction_boundary": 3.45,
        "core_momentum": -0.527536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403546
      },
      {
        "date": "2023-12-01",
        "close": 1.605,
        "direction_boundary": 3.5,
        "core_momentum": -0.541429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402695
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "direction_boundary": 3.29,
        "core_momentum": -0.452888,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437257
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "direction_boundary": 3.45,
        "core_momentum": -0.536232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445912
      },
      {
        "date": "2023-12-22",
        "close": 1.605,
        "direction_boundary": 3.24,
        "core_momentum": -0.50463,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432725
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "direction_boundary": 3.35,
        "core_momentum": -0.41194,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537613
      },
      {
        "date": "2024-01-05",
        "close": 1.955,
        "direction_boundary": 3.26,
        "core_momentum": -0.400307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533049
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "direction_boundary": 3.24,
        "core_momentum": -0.512346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588188
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "direction_boundary": 3.15,
        "core_momentum": -0.495238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588978
      },
      {
        "date": "2024-01-26",
        "close": 1.335,
        "direction_boundary": 3.3,
        "core_momentum": -0.595455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618287
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "direction_boundary": 3.29,
        "core_momentum": -0.528875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652668
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "direction_boundary": 3.195,
        "core_momentum": -0.464789,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657092
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "direction_boundary": 3.2,
        "core_momentum": -0.409375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.670127
      },
      {
        "date": "2024-02-23",
        "close": 1.775,
        "direction_boundary": 3.6,
        "core_momentum": -0.506944,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.673469
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "direction_boundary": 3.215,
        "core_momentum": -0.48367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.677632
      },
      {
        "date": "2024-03-08",
        "close": 1.725,
        "direction_boundary": 3.175,
        "core_momentum": -0.456693,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679466
      },
      {
        "date": "2024-03-15",
        "close": 1.685,
        "direction_boundary": 3.395,
        "core_momentum": -0.503682,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.666415
      },
      {
        "date": "2024-03-22",
        "close": 1.955,
        "direction_boundary": 3.49,
        "core_momentum": -0.439828,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697466
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "direction_boundary": 3.315,
        "core_momentum": -0.366516,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702963
      },
      {
        "date": "2024-04-05",
        "close": 2.12,
        "direction_boundary": 3.24,
        "core_momentum": -0.345679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703021
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "direction_boundary": 3.25,
        "core_momentum": -0.341538,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.696147
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "direction_boundary": 3.32,
        "core_momentum": -0.400602,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.703234
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "direction_boundary": 3.21,
        "core_momentum": -0.4081,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.702481
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "direction_boundary": 3.4,
        "core_momentum": -0.429412,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69661
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "direction_boundary": 3.15,
        "core_momentum": -0.365079,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697354
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "direction_boundary": 3.15,
        "core_momentum": -0.314286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.697309
      },
      {
        "date": "2024-05-24",
        "close": 2.12,
        "direction_boundary": 2.99,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.689159
      },
      {
        "date": "2024-05-31",
        "close": 2.45,
        "direction_boundary": 2.98,
        "core_momentum": -0.177852,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.712654
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "direction_boundary": 2.75,
        "core_momentum": -0.196364,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.716491
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "direction_boundary": 2.91,
        "core_momentum": -0.19244,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.696442
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "direction_boundary": 3.08,
        "core_momentum": -0.061688,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.74521
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "direction_boundary": 3.01,
        "core_momentum": -0.152824,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.724002
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "direction_boundary": 2.82,
        "core_momentum": -0.131206,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.726958
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "direction_boundary": 2.54,
        "core_momentum": -0.007874,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.65307
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "direction_boundary": 2.47,
        "core_momentum": -0.024291,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.658683
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "direction_boundary": 2.61,
        "core_momentum": -0.130268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.609543
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "direction_boundary": 2.79,
        "core_momentum": -0.247312,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.594685
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "direction_boundary": 2.47,
        "core_momentum": -0.032389,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.605216
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "direction_boundary": 2.3,
        "core_momentum": -0.086957,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.622485
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "direction_boundary": 2.22,
        "core_momentum": -0.045045,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.61499
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "direction_boundary": 2.15,
        "core_momentum": -0.013953,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.605857
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.605729
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "direction_boundary": 1.985,
        "core_momentum": 0.128463,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603964
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "direction_boundary": 1.9,
        "core_momentum": 0.221053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.571872
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "direction_boundary": 1.965,
        "core_momentum": 0.155216,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565276
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "direction_boundary": 1.975,
        "core_momentum": 0.108861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567729
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "direction_boundary": 1.85,
        "core_momentum": 0.194595,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.567721
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "direction_boundary": 1.8,
        "core_momentum": 0.255556,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558194
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "direction_boundary": 1.71,
        "core_momentum": 0.181287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.577461
      },
      {
        "date": "2024-11-01",
        "close": 1.955,
        "direction_boundary": 1.61,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.578806
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "direction_boundary": 1.62,
        "core_momentum": 0.271605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.58187
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "direction_boundary": 1.75,
        "core_momentum": 0.337143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598987
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "direction_boundary": 1.63,
        "core_momentum": 0.257669,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.6273
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "direction_boundary": 1.605,
        "core_momentum": 0.445483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.618159
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "direction_boundary": 1.8,
        "core_momentum": 0.461111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624677
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "direction_boundary": 1.6,
        "core_momentum": 0.45,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64533
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "direction_boundary": 1.605,
        "core_momentum": 0.64486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.603041
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "direction_boundary": 1.97,
        "core_momentum": 0.42132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.582415
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "direction_boundary": 1.955,
        "core_momentum": 0.41688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.579442
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "direction_boundary": 1.58,
        "core_momentum": 0.518987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.613397
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "direction_boundary": 1.59,
        "core_momentum": 0.484277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.610726
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "direction_boundary": 1.335,
        "core_momentum": 0.730337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.6056
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "direction_boundary": 1.55,
        "core_momentum": 0.348387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.612117
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "direction_boundary": 1.71,
        "core_momentum": 0.397661,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.614169
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "direction_boundary": 1.89,
        "core_momentum": 0.312169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.586808
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "direction_boundary": 1.775,
        "core_momentum": 0.250704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608818
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "direction_boundary": 1.66,
        "core_momentum": 0.536145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637661
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "direction_boundary": 1.725,
        "core_momentum": 0.576812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.641373
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "direction_boundary": 1.685,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645953
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "direction_boundary": 1.955,
        "core_momentum": 0.391304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.65283
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "direction_boundary": 2.1,
        "core_momentum": 0.257143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.653615
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "direction_boundary": 2.12,
        "core_momentum": 0.316038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65421
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "direction_boundary": 2.14,
        "core_momentum": 0.17757,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.672108
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "direction_boundary": 1.99,
        "core_momentum": 0.336683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675172
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "direction_boundary": 1.9,
        "core_momentum": 0.4,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.653349
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "direction_boundary": 1.94,
        "core_momentum": 0.42268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.651252
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "direction_boundary": 2.0,
        "core_momentum": 0.24,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669358
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "direction_boundary": 2.16,
        "core_momentum": 0.064815,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.65539
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "direction_boundary": 2.12,
        "core_momentum": 0.103774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.627531
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "direction_boundary": 2.45,
        "core_momentum": 0.053061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.618646
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "direction_boundary": 2.21,
        "core_momentum": 0.158371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.593462
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "direction_boundary": 2.35,
        "core_momentum": 0.182979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.576083
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "direction_boundary": 2.89,
        "core_momentum": -0.141869,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.571644
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "direction_boundary": 2.55,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564818
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "direction_boundary": 2.45,
        "core_momentum": 0.020408,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.565014
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "direction_boundary": 2.52,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.52809
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "direction_boundary": 2.41,
        "core_momentum": 0.045643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527414
      },
      {
        "date": "2025-07-25",
        "close": 2.46,
        "direction_boundary": 2.27,
        "core_momentum": 0.0837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527671
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "direction_boundary": 2.1,
        "core_momentum": 0.133333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.509505
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "direction_boundary": 2.39,
        "core_momentum": -0.020921,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474818
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "direction_boundary": 2.1,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.481142
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "direction_boundary": 2.12,
        "core_momentum": 0.09434,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.466893
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "direction_boundary": 2.12,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.423518
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "direction_boundary": 2.2,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.41363
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "direction_boundary": 2.24,
        "core_momentum": -0.017857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400587
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "direction_boundary": 2.32,
        "core_momentum": 0.051724,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.422684
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "direction_boundary": 2.27,
        "core_momentum": -0.004405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433214
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "direction_boundary": 2.19,
        "core_momentum": -0.059361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439906
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "direction_boundary": 2.21,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420987
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "direction_boundary": 2.26,
        "core_momentum": -0.00885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427702
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "direction_boundary": 2.02,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.444159
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "direction_boundary": 1.955,
        "core_momentum": 0.186701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.480349
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "direction_boundary": 2.06,
        "core_momentum": 0.116505,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.45813
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "direction_boundary": 2.34,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.463551
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "direction_boundary": 2.05,
        "core_momentum": 0.219512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.52477
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "direction_boundary": 2.32,
        "core_momentum": 0.077586,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506534
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "direction_boundary": 2.63,
        "core_momentum": -0.095057,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510845
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "direction_boundary": 2.32,
        "core_momentum": 0.068966,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500162
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "direction_boundary": 2.64,
        "core_momentum": -0.143939,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49161
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "direction_boundary": 2.8,
        "core_momentum": -0.164286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494474
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "direction_boundary": 2.77,
        "core_momentum": -0.097473,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.503373
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "direction_boundary": 2.4,
        "core_momentum": 0.05,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503373
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "direction_boundary": 2.36,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.511526
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "direction_boundary": 2.31,
        "core_momentum": 0.151515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537585
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "direction_boundary": 2.09,
        "core_momentum": 0.186603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54495
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "direction_boundary": 2.39,
        "core_momentum": 0.07113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.545822
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "direction_boundary": 2.48,
        "core_momentum": 0.048387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.538661
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "direction_boundary": 2.22,
        "core_momentum": 0.126126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530805
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "direction_boundary": 2.55,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.530024
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "direction_boundary": 2.72,
        "core_momentum": -0.066176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.527202
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "direction_boundary": 2.9,
        "core_momentum": -0.213793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.550232
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "direction_boundary": 2.72,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.537131
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "direction_boundary": 2.64,
        "core_momentum": -0.090909,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525956
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "direction_boundary": 2.79,
        "core_momentum": -0.103943,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510085
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "direction_boundary": 2.52,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.511959
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "direction_boundary": 2.66,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.504076
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "direction_boundary": 2.66,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.490301
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "direction_boundary": 2.76,
        "core_momentum": -0.130435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457442
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "direction_boundary": 2.48,
        "core_momentum": -0.008065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.458327
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "direction_boundary": 2.3,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.449743
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "direction_boundary": 2.34,
        "core_momentum": 0.068376,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.394984
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "direction_boundary": 2.58,
        "core_momentum": 0.015504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400299
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "direction_boundary": 2.56,
        "core_momentum": -0.046875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.407006
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "direction_boundary": 2.78,
        "core_momentum": -0.158273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.406886
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "direction_boundary": 2.48,
        "core_momentum": 0.008065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395629
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "direction_boundary": 2.48,
        "core_momentum": 0.032258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394195
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "direction_boundary": 2.5,
        "core_momentum": -0.048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.397123
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "direction_boundary": 2.52,
        "core_momentum": -0.031746,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.398654
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "direction_boundary": 2.52,
        "core_momentum": -0.087302,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.39665
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "direction_boundary": 2.46,
        "core_momentum": -0.04878,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357874
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.38,
        "core_momentum": -0.07563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355003
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "direction_boundary": 2.34,
        "core_momentum": 0.008547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.3,
        "volume": 130890
      },
      {
        "date": "2023-08-25",
        "close": 2.22,
        "volume": 289179
      },
      {
        "date": "2023-09-01",
        "close": 2.15,
        "volume": 114677
      },
      {
        "date": "2023-09-08",
        "close": 2.2,
        "volume": 110882
      },
      {
        "date": "2023-09-15",
        "close": 1.985,
        "volume": 156083
      },
      {
        "date": "2023-09-22",
        "close": 1.9,
        "volume": 105276
      },
      {
        "date": "2023-09-29",
        "close": 1.965,
        "volume": 38420
      },
      {
        "date": "2023-10-06",
        "close": 1.975,
        "volume": 39277
      },
      {
        "date": "2023-10-13",
        "close": 1.85,
        "volume": 33105
      },
      {
        "date": "2023-10-20",
        "close": 1.8,
        "volume": 73428
      },
      {
        "date": "2023-10-27",
        "close": 1.71,
        "volume": 164563
      },
      {
        "date": "2023-11-03",
        "close": 1.61,
        "volume": 112578
      },
      {
        "date": "2023-11-10",
        "close": 1.62,
        "volume": 313392
      },
      {
        "date": "2023-11-17",
        "close": 1.75,
        "volume": 82743
      },
      {
        "date": "2023-11-24",
        "close": 1.63,
        "volume": 66522
      },
      {
        "date": "2023-12-01",
        "close": 1.605,
        "volume": 370626
      },
      {
        "date": "2023-12-08",
        "close": 1.8,
        "volume": 243323
      },
      {
        "date": "2023-12-15",
        "close": 1.6,
        "volume": 173184
      },
      {
        "date": "2023-12-22",
        "close": 1.605,
        "volume": 516897
      },
      {
        "date": "2023-12-29",
        "close": 1.97,
        "volume": 7361
      },
      {
        "date": "2024-01-05",
        "close": 1.955,
        "volume": 16405
      },
      {
        "date": "2024-01-12",
        "close": 1.58,
        "volume": 505906
      },
      {
        "date": "2024-01-19",
        "close": 1.59,
        "volume": 69149
      },
      {
        "date": "2024-01-26",
        "close": 1.335,
        "volume": 511147
      },
      {
        "date": "2024-02-02",
        "close": 1.55,
        "volume": 404281
      },
      {
        "date": "2024-02-09",
        "close": 1.71,
        "volume": 516380
      },
      {
        "date": "2024-02-16",
        "close": 1.89,
        "volume": 164073
      },
      {
        "date": "2024-02-23",
        "close": 1.775,
        "volume": 131114
      },
      {
        "date": "2024-03-01",
        "close": 1.66,
        "volume": 355557
      },
      {
        "date": "2024-03-08",
        "close": 1.725,
        "volume": 35589
      },
      {
        "date": "2024-03-15",
        "close": 1.685,
        "volume": 48264
      },
      {
        "date": "2024-03-22",
        "close": 1.955,
        "volume": 35179
      },
      {
        "date": "2024-03-29",
        "close": 2.1,
        "volume": 8540
      },
      {
        "date": "2024-04-05",
        "close": 2.12,
        "volume": 16697
      },
      {
        "date": "2024-04-12",
        "close": 2.14,
        "volume": 14082
      },
      {
        "date": "2024-04-19",
        "close": 1.99,
        "volume": 20500
      },
      {
        "date": "2024-04-26",
        "close": 1.9,
        "volume": 7887
      },
      {
        "date": "2024-05-03",
        "close": 1.94,
        "volume": 20761
      },
      {
        "date": "2024-05-10",
        "close": 2.0,
        "volume": 47495
      },
      {
        "date": "2024-05-17",
        "close": 2.16,
        "volume": 117014
      },
      {
        "date": "2024-05-24",
        "close": 2.12,
        "volume": 53748
      },
      {
        "date": "2024-05-31",
        "close": 2.45,
        "volume": 67706
      },
      {
        "date": "2024-06-07",
        "close": 2.21,
        "volume": 26217
      },
      {
        "date": "2024-06-14",
        "close": 2.35,
        "volume": 7820
      },
      {
        "date": "2024-06-21",
        "close": 2.89,
        "volume": 15731
      },
      {
        "date": "2024-06-28",
        "close": 2.55,
        "volume": 34946
      },
      {
        "date": "2024-07-05",
        "close": 2.45,
        "volume": 26900
      },
      {
        "date": "2024-07-12",
        "close": 2.52,
        "volume": 42870
      },
      {
        "date": "2024-07-19",
        "close": 2.41,
        "volume": 29549
      },
      {
        "date": "2024-07-26",
        "close": 2.27,
        "volume": 22395
      },
      {
        "date": "2024-08-02",
        "close": 2.1,
        "volume": 15326
      },
      {
        "date": "2024-08-09",
        "close": 2.39,
        "volume": 17213
      },
      {
        "date": "2024-08-16",
        "close": 2.1,
        "volume": 18216
      },
      {
        "date": "2024-08-23",
        "close": 2.12,
        "volume": 29348
      },
      {
        "date": "2024-08-30",
        "close": 2.12,
        "volume": 11117
      },
      {
        "date": "2024-09-06",
        "close": 2.2,
        "volume": 25949
      },
      {
        "date": "2024-09-13",
        "close": 2.24,
        "volume": 19406
      },
      {
        "date": "2024-09-20",
        "close": 2.32,
        "volume": 37501
      },
      {
        "date": "2024-09-27",
        "close": 2.27,
        "volume": 126661
      },
      {
        "date": "2024-10-04",
        "close": 2.19,
        "volume": 15618
      },
      {
        "date": "2024-10-11",
        "close": 2.21,
        "volume": 40601
      },
      {
        "date": "2024-10-18",
        "close": 2.26,
        "volume": 42920
      },
      {
        "date": "2024-10-25",
        "close": 2.02,
        "volume": 62013
      },
      {
        "date": "2024-11-01",
        "close": 1.955,
        "volume": 22127
      },
      {
        "date": "2024-11-08",
        "close": 2.06,
        "volume": 22219
      },
      {
        "date": "2024-11-15",
        "close": 2.34,
        "volume": 60531
      },
      {
        "date": "2024-11-22",
        "close": 2.05,
        "volume": 12106
      },
      {
        "date": "2024-11-29",
        "close": 2.32,
        "volume": 41513
      },
      {
        "date": "2024-12-06",
        "close": 2.63,
        "volume": 50483
      },
      {
        "date": "2024-12-13",
        "close": 2.32,
        "volume": 27981
      },
      {
        "date": "2024-12-20",
        "close": 2.64,
        "volume": 47049
      },
      {
        "date": "2024-12-27",
        "close": 2.8,
        "volume": 1318
      },
      {
        "date": "2025-01-03",
        "close": 2.77,
        "volume": 9482
      },
      {
        "date": "2025-01-10",
        "close": 2.4,
        "volume": 58773
      },
      {
        "date": "2025-01-17",
        "close": 2.36,
        "volume": 49812
      },
      {
        "date": "2025-01-24",
        "close": 2.31,
        "volume": 40956
      },
      {
        "date": "2025-01-31",
        "close": 2.09,
        "volume": 127961
      },
      {
        "date": "2025-02-07",
        "close": 2.39,
        "volume": 16861
      },
      {
        "date": "2025-02-14",
        "close": 2.48,
        "volume": 16812
      },
      {
        "date": "2025-02-21",
        "close": 2.22,
        "volume": 38793
      },
      {
        "date": "2025-02-28",
        "close": 2.55,
        "volume": 261048
      },
      {
        "date": "2025-03-07",
        "close": 2.72,
        "volume": 30747
      },
      {
        "date": "2025-03-14",
        "close": 2.9,
        "volume": 68089
      },
      {
        "date": "2025-03-21",
        "close": 2.72,
        "volume": 114105
      },
      {
        "date": "2025-03-28",
        "close": 2.64,
        "volume": 41338
      },
      {
        "date": "2025-04-04",
        "close": 2.79,
        "volume": 19233
      },
      {
        "date": "2025-04-11",
        "close": 2.52,
        "volume": 30863
      },
      {
        "date": "2025-04-18",
        "close": 2.66,
        "volume": 20839
      },
      {
        "date": "2025-04-25",
        "close": 2.66,
        "volume": 22410
      },
      {
        "date": "2025-05-02",
        "close": 2.76,
        "volume": 16692
      },
      {
        "date": "2025-05-09",
        "close": 2.48,
        "volume": 168980
      },
      {
        "date": "2025-05-16",
        "close": 2.3,
        "volume": 76559
      },
      {
        "date": "2025-05-23",
        "close": 2.34,
        "volume": 93167
      },
      {
        "date": "2025-05-30",
        "close": 2.58,
        "volume": 36015
      },
      {
        "date": "2025-06-06",
        "close": 2.56,
        "volume": 12143
      },
      {
        "date": "2025-06-13",
        "close": 2.78,
        "volume": 36350
      },
      {
        "date": "2025-06-20",
        "close": 2.48,
        "volume": 26152
      },
      {
        "date": "2025-06-27",
        "close": 2.48,
        "volume": 104843
      },
      {
        "date": "2025-07-04",
        "close": 2.5,
        "volume": 192965
      },
      {
        "date": "2025-07-11",
        "close": 2.52,
        "volume": 119383
      },
      {
        "date": "2025-07-18",
        "close": 2.52,
        "volume": 11288
      },
      {
        "date": "2025-07-25",
        "close": 2.46,
        "volume": 3549
      },
      {
        "date": "2025-08-01",
        "close": 2.38,
        "volume": 28050
      },
      {
        "date": "2025-08-08",
        "close": 2.34,
        "volume": 24475
      },
      {
        "date": "2025-08-15",
        "close": 2.5,
        "volume": 45642
      },
      {
        "date": "2025-08-22",
        "close": 2.32,
        "volume": 65147
      },
      {
        "date": "2025-08-29",
        "close": 2.28,
        "volume": 62078
      },
      {
        "date": "2025-09-05",
        "close": 2.2,
        "volume": 119021
      },
      {
        "date": "2025-09-12",
        "close": 2.2,
        "volume": 144695
      },
      {
        "date": "2025-09-19",
        "close": 2.44,
        "volume": 109217
      },
      {
        "date": "2025-09-26",
        "close": 2.26,
        "volume": 13359
      },
      {
        "date": "2025-10-03",
        "close": 2.06,
        "volume": 78110
      },
      {
        "date": "2025-10-10",
        "close": 2.08,
        "volume": 50599
      },
      {
        "date": "2025-10-17",
        "close": 2.24,
        "volume": 22496
      },
      {
        "date": "2025-10-24",
        "close": 2.04,
        "volume": 150853
      },
      {
        "date": "2025-10-31",
        "close": 2.32,
        "volume": 113968
      },
      {
        "date": "2025-11-07",
        "close": 2.3,
        "volume": 184795
      },
      {
        "date": "2025-11-14",
        "close": 2.1,
        "volume": 32390
      },
      {
        "date": "2025-11-21",
        "close": 2.5,
        "volume": 602035
      },
      {
        "date": "2025-11-28",
        "close": 2.5,
        "volume": 66786
      },
      {
        "date": "2025-12-05",
        "close": 2.38,
        "volume": 209627
      },
      {
        "date": "2025-12-12",
        "close": 2.48,
        "volume": 14653
      },
      {
        "date": "2025-12-19",
        "close": 2.26,
        "volume": 58893
      },
      {
        "date": "2025-12-26",
        "close": 2.34,
        "volume": 660570
      },
      {
        "date": "2026-01-02",
        "close": 2.5,
        "volume": 47464
      },
      {
        "date": "2026-01-09",
        "close": 2.52,
        "volume": 35470
      },
      {
        "date": "2026-01-16",
        "close": 2.36,
        "volume": 39739
      },
      {
        "date": "2026-01-23",
        "close": 2.66,
        "volume": 62777
      },
      {
        "date": "2026-01-30",
        "close": 2.48,
        "volume": 134637
      },
      {
        "date": "2026-02-06",
        "close": 2.56,
        "volume": 62309
      },
      {
        "date": "2026-02-13",
        "close": 2.6,
        "volume": 20726
      },
      {
        "date": "2026-02-20",
        "close": 2.5,
        "volume": 37491
      },
      {
        "date": "2026-02-27",
        "close": 2.5,
        "volume": 118164
      },
      {
        "date": "2026-03-06",
        "close": 2.54,
        "volume": 14437
      },
      {
        "date": "2026-03-13",
        "close": 2.28,
        "volume": 34216
      },
      {
        "date": "2026-03-20",
        "close": 2.42,
        "volume": 36147
      },
      {
        "date": "2026-03-27",
        "close": 2.4,
        "volume": 30134
      },
      {
        "date": "2026-04-03",
        "close": 2.5,
        "volume": 11885
      },
      {
        "date": "2026-04-10",
        "close": 2.44,
        "volume": 15669
      },
      {
        "date": "2026-04-17",
        "close": 2.52,
        "volume": 52781
      },
      {
        "date": "2026-04-24",
        "close": 2.4,
        "volume": 12054
      },
      {
        "date": "2026-05-01",
        "close": 2.4,
        "volume": 32463
      },
      {
        "date": "2026-05-08",
        "close": 2.46,
        "volume": 35639
      },
      {
        "date": "2026-05-15",
        "close": 2.3,
        "volume": 18843
      },
      {
        "date": "2026-05-22",
        "close": 2.5,
        "volume": 23175
      },
      {
        "date": "2026-05-29",
        "close": 2.62,
        "volume": 12631
      },
      {
        "date": "2026-06-05",
        "close": 2.44,
        "volume": 750
      },
      {
        "date": "2026-06-12",
        "close": 2.34,
        "volume": 9289
      },
      {
        "date": "2026-06-19",
        "close": 2.5,
        "volume": 12069
      },
      {
        "date": "2026-06-26",
        "close": 2.56,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 2.38,
        "volume": 63933
      },
      {
        "date": "2026-07-10",
        "close": 2.44,
        "volume": 38303
      },
      {
        "date": "2026-07-17",
        "close": 2.3,
        "volume": 18821
      },
      {
        "date": "2026-07-24",
        "close": 2.34,
        "volume": 64408
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 35009
      },
      {
        "date": "2026-08-07",
        "close": 2.36,
        "volume": 4016
      }
    ],
    "sharemaestro_context": {
      "trend": 2.443333,
      "fair_value": 2.260641,
      "market_activity": -12.234113,
      "market_dynamics": -0.960354,
      "relative_strength": -12.095406
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.015873,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.6667,
        "conditional_difference": 0.03121,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.068966,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.081232,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.063382,
        "directional_follow_through": 0.25,
        "regime_survival": 0.25,
        "conditional_difference": -0.06807,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.132079,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.100333,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2025-12-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.106195
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-09",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-02-20",
        "tenure": "Developing",
        "return": -0.06015
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-05-08",
        "tenure": "Developing",
        "return": -0.016
      },
      {
        "direction": "neutral",
        "start": "2026-05-15",
        "end": "2026-05-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.048
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": -0.040984
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.024
      },
      {
        "direction": "negative",
        "start": "2026-07-03",
        "end": "2026-07-31",
        "tenure": "Developing",
        "return": -0.07563
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}