{
  "ticker": {
    "uuid": "3b8d7b49-32e4-4cda-894c-7504224158c8",
    "symbol": "SPEP",
    "name": "Invesco S&P 500 Scored & Screened ETF Acc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 8092.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6454.0,
    "boundary_margin": 0.253874,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.121525,
    "volatility_stability": 0.2638,
    "risk_context": 0.8229,
    "current_regime": {
      "move": 0.404948,
      "interruption": -0.278202,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 25.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4645.75,
        "direction_boundary": 4720.5,
        "core_momentum": -0.015835,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.100722
      },
      {
        "date": "2023-08-25",
        "close": 4742.0,
        "direction_boundary": 4604.0,
        "core_momentum": 0.029974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099237
      },
      {
        "date": "2023-09-01",
        "close": 4867.25,
        "direction_boundary": 4563.5,
        "core_momentum": 0.066561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103287
      },
      {
        "date": "2023-09-08",
        "close": 4867.25,
        "direction_boundary": 4598.0,
        "core_momentum": 0.058558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094242
      },
      {
        "date": "2023-09-15",
        "close": 4903.5,
        "direction_boundary": 4417.5,
        "core_momentum": 0.110017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093141
      },
      {
        "date": "2023-09-22",
        "close": 4829.0,
        "direction_boundary": 4431.5,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097152
      },
      {
        "date": "2023-09-29",
        "close": 4802.25,
        "direction_boundary": 4317.75,
        "core_momentum": 0.112211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094238
      },
      {
        "date": "2023-10-06",
        "close": 4759.25,
        "direction_boundary": 4343.5,
        "core_momentum": 0.095718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095546
      },
      {
        "date": "2023-10-13",
        "close": 4872.75,
        "direction_boundary": 4283.0,
        "core_momentum": 0.137696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099168
      },
      {
        "date": "2023-10-20",
        "close": 4749.25,
        "direction_boundary": 4366.5,
        "core_momentum": 0.087656,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107053
      },
      {
        "date": "2023-10-27",
        "close": 4659.25,
        "direction_boundary": 4408.75,
        "core_momentum": 0.056819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110702
      },
      {
        "date": "2023-11-03",
        "close": 4813.0,
        "direction_boundary": 4374.0,
        "core_momentum": 0.100366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117529
      },
      {
        "date": "2023-11-10",
        "close": 4906.75,
        "direction_boundary": 4452.75,
        "core_momentum": 0.101959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119106
      },
      {
        "date": "2023-11-17",
        "close": 4951.75,
        "direction_boundary": 4411.25,
        "core_momentum": 0.122528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116711
      },
      {
        "date": "2023-11-24",
        "close": 4929.75,
        "direction_boundary": 4419.75,
        "core_momentum": 0.115391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116421
      },
      {
        "date": "2023-12-01",
        "close": 4929.25,
        "direction_boundary": 4380.0,
        "core_momentum": 0.1254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116011
      },
      {
        "date": "2023-12-08",
        "close": 4998.5,
        "direction_boundary": 4267.75,
        "core_momentum": 0.171226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11683
      },
      {
        "date": "2023-12-15",
        "close": 5064.5,
        "direction_boundary": 4192.75,
        "core_momentum": 0.207918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117391
      },
      {
        "date": "2023-12-22",
        "close": 5081.5,
        "direction_boundary": 4213.25,
        "core_momentum": 0.206076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116207
      },
      {
        "date": "2023-12-29",
        "close": 5118.0,
        "direction_boundary": 4213.25,
        "core_momentum": 0.214739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114322
      },
      {
        "date": "2024-01-05",
        "close": 5039.0,
        "direction_boundary": 4247.75,
        "core_momentum": 0.186275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11502
      },
      {
        "date": "2024-01-12",
        "close": 5110.0,
        "direction_boundary": 4326.5,
        "core_momentum": 0.181093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115986
      },
      {
        "date": "2024-01-19",
        "close": 5174.0,
        "direction_boundary": 4229.25,
        "core_momentum": 0.223385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11142
      },
      {
        "date": "2024-01-26",
        "close": 5264.0,
        "direction_boundary": 4366.5,
        "core_momentum": 0.205542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11292
      },
      {
        "date": "2024-02-02",
        "close": 5314.5,
        "direction_boundary": 4581.25,
        "core_momentum": 0.160055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112366
      },
      {
        "date": "2024-02-09",
        "close": 5404.0,
        "direction_boundary": 4482.0,
        "core_momentum": 0.205712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111271
      },
      {
        "date": "2024-02-16",
        "close": 5432.5,
        "direction_boundary": 4480.0,
        "core_momentum": 0.212612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103797
      },
      {
        "date": "2024-02-23",
        "close": 5467.5,
        "direction_boundary": 4392.0,
        "core_momentum": 0.244877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101681
      },
      {
        "date": "2024-03-01",
        "close": 5504.0,
        "direction_boundary": 4453.25,
        "core_momentum": 0.235951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097286
      },
      {
        "date": "2024-03-08",
        "close": 5445.5,
        "direction_boundary": 4338.0,
        "core_momentum": 0.255302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2024-03-15",
        "close": 5465.5,
        "direction_boundary": 4312.75,
        "core_momentum": 0.267289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099331
      },
      {
        "date": "2024-03-22",
        "close": 5661.0,
        "direction_boundary": 4315.5,
        "core_momentum": 0.311783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104068
      },
      {
        "date": "2024-03-29",
        "close": 5655.5,
        "direction_boundary": 4415.5,
        "core_momentum": 0.280829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103231
      },
      {
        "date": "2024-04-05",
        "close": 5604.0,
        "direction_boundary": 4408.5,
        "core_momentum": 0.271181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103277
      },
      {
        "date": "2024-04-12",
        "close": 5645.5,
        "direction_boundary": 4457.75,
        "core_momentum": 0.266446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100254
      },
      {
        "date": "2024-04-19",
        "close": 5480.0,
        "direction_boundary": 4461.75,
        "core_momentum": 0.228218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102929
      },
      {
        "date": "2024-04-26",
        "close": 5615.0,
        "direction_boundary": 4438.25,
        "core_momentum": 0.265138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099722
      },
      {
        "date": "2024-05-03",
        "close": 5573.0,
        "direction_boundary": 4403.5,
        "core_momentum": 0.265584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094729
      },
      {
        "date": "2024-05-10",
        "close": 5695.0,
        "direction_boundary": 4453.75,
        "core_momentum": 0.278698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095465
      },
      {
        "date": "2024-05-17",
        "close": 5711.0,
        "direction_boundary": 4549.25,
        "core_momentum": 0.255372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095417
      },
      {
        "date": "2024-05-24",
        "close": 5718.0,
        "direction_boundary": 4605.75,
        "core_momentum": 0.241492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094555
      },
      {
        "date": "2024-05-31",
        "close": 5641.5,
        "direction_boundary": 4651.0,
        "core_momentum": 0.212965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097953
      },
      {
        "date": "2024-06-07",
        "close": 5799.0,
        "direction_boundary": 4635.75,
        "core_momentum": 0.25093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102106
      },
      {
        "date": "2024-06-14",
        "close": 5897.0,
        "direction_boundary": 4678.0,
        "core_momentum": 0.260581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102757
      },
      {
        "date": "2024-06-21",
        "close": 5971.5,
        "direction_boundary": 4638.5,
        "core_momentum": 0.287377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103101
      },
      {
        "date": "2024-06-28",
        "close": 5994.0,
        "direction_boundary": 4725.25,
        "core_momentum": 0.268504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103146
      },
      {
        "date": "2024-07-05",
        "close": 5977.5,
        "direction_boundary": 4663.0,
        "core_momentum": 0.2819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09923
      },
      {
        "date": "2024-07-12",
        "close": 6007.0,
        "direction_boundary": 4668.5,
        "core_momentum": 0.286709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098668
      },
      {
        "date": "2024-07-19",
        "close": 5910.0,
        "direction_boundary": 4800.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10299
      },
      {
        "date": "2024-07-26",
        "close": 5846.5,
        "direction_boundary": 4842.5,
        "core_momentum": 0.207331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103725
      },
      {
        "date": "2024-08-02",
        "close": 5722.5,
        "direction_boundary": 4811.5,
        "core_momentum": 0.189338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109189
      },
      {
        "date": "2024-08-09",
        "close": 5732.0,
        "direction_boundary": 4753.25,
        "core_momentum": 0.205912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107348
      },
      {
        "date": "2024-08-16",
        "close": 5919.5,
        "direction_boundary": 4645.75,
        "core_momentum": 0.274175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115067
      },
      {
        "date": "2024-08-23",
        "close": 5872.5,
        "direction_boundary": 4742.0,
        "core_momentum": 0.238402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116014
      },
      {
        "date": "2024-08-30",
        "close": 5870.5,
        "direction_boundary": 4867.25,
        "core_momentum": 0.206123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115949
      },
      {
        "date": "2024-09-06",
        "close": 5675.5,
        "direction_boundary": 4867.25,
        "core_momentum": 0.166059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125244
      },
      {
        "date": "2024-09-13",
        "close": 5881.5,
        "direction_boundary": 4903.5,
        "core_momentum": 0.199449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133863
      },
      {
        "date": "2024-09-20",
        "close": 5875.0,
        "direction_boundary": 4829.0,
        "core_momentum": 0.216608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125536
      },
      {
        "date": "2024-09-27",
        "close": 5902.5,
        "direction_boundary": 4802.25,
        "core_momentum": 0.229111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125564
      },
      {
        "date": "2024-10-04",
        "close": 5983.5,
        "direction_boundary": 4759.25,
        "core_momentum": 0.257236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125622
      },
      {
        "date": "2024-10-11",
        "close": 6101.0,
        "direction_boundary": 4872.75,
        "core_momentum": 0.252065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127654
      },
      {
        "date": "2024-10-18",
        "close": 6173.0,
        "direction_boundary": 4749.25,
        "core_momentum": 0.299784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119049
      },
      {
        "date": "2024-10-25",
        "close": 6205.0,
        "direction_boundary": 4659.25,
        "core_momentum": 0.331759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115604
      },
      {
        "date": "2024-11-01",
        "close": 6094.0,
        "direction_boundary": 4813.0,
        "core_momentum": 0.266154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118561
      },
      {
        "date": "2024-11-08",
        "close": 6362.0,
        "direction_boundary": 4906.75,
        "core_momentum": 0.296581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12843
      },
      {
        "date": "2024-11-15",
        "close": 6400.0,
        "direction_boundary": 4951.75,
        "core_momentum": 0.292472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128433
      },
      {
        "date": "2024-11-22",
        "close": 6549.5,
        "direction_boundary": 4929.75,
        "core_momentum": 0.328566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130914
      },
      {
        "date": "2024-11-29",
        "close": 6526.0,
        "direction_boundary": 4929.25,
        "core_momentum": 0.323934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128793
      },
      {
        "date": "2024-12-06",
        "close": 6553.0,
        "direction_boundary": 4998.5,
        "core_momentum": 0.310993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124851
      },
      {
        "date": "2024-12-13",
        "close": 6552.0,
        "direction_boundary": 5064.5,
        "core_momentum": 0.293711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123783
      },
      {
        "date": "2024-12-20",
        "close": 6476.0,
        "direction_boundary": 5081.5,
        "core_momentum": 0.274427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125006
      },
      {
        "date": "2024-12-27",
        "close": 6490.0,
        "direction_boundary": 5118.0,
        "core_momentum": 0.268073,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125009
      },
      {
        "date": "2025-01-03",
        "close": 6520.0,
        "direction_boundary": 5039.0,
        "core_momentum": 0.293908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124741
      },
      {
        "date": "2025-01-10",
        "close": 6520.5,
        "direction_boundary": 5110.0,
        "core_momentum": 0.276027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124799
      },
      {
        "date": "2025-01-17",
        "close": 6725.5,
        "direction_boundary": 5174.0,
        "core_momentum": 0.299865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127254
      },
      {
        "date": "2025-01-24",
        "close": 6662.5,
        "direction_boundary": 5264.0,
        "core_momentum": 0.265672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126923
      },
      {
        "date": "2025-01-31",
        "close": 6662.0,
        "direction_boundary": 5314.5,
        "core_momentum": 0.253552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12135
      },
      {
        "date": "2025-02-07",
        "close": 6572.5,
        "direction_boundary": 5404.0,
        "core_momentum": 0.216229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124192
      },
      {
        "date": "2025-02-14",
        "close": 6568.0,
        "direction_boundary": 5432.5,
        "core_momentum": 0.20902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118158
      },
      {
        "date": "2025-02-21",
        "close": 6543.5,
        "direction_boundary": 5467.5,
        "core_momentum": 0.196799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117444
      },
      {
        "date": "2025-02-28",
        "close": 6338.5,
        "direction_boundary": 5504.0,
        "core_momentum": 0.151617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127542
      },
      {
        "date": "2025-03-07",
        "close": 6019.5,
        "direction_boundary": 5445.5,
        "core_momentum": 0.105408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139656
      },
      {
        "date": "2025-03-14",
        "close": 5889.5,
        "direction_boundary": 5465.5,
        "core_momentum": 0.077578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.134838
      },
      {
        "date": "2025-03-21",
        "close": 5933.0,
        "direction_boundary": 5661.0,
        "core_momentum": 0.048048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.135203
      },
      {
        "date": "2025-03-28",
        "close": 5875.0,
        "direction_boundary": 5655.5,
        "core_momentum": 0.038812,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.135775
      },
      {
        "date": "2025-04-04",
        "close": 5469.0,
        "direction_boundary": 5604.0,
        "core_momentum": -0.02409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166431
      },
      {
        "date": "2025-04-11",
        "close": 5469.0,
        "direction_boundary": 5645.5,
        "core_momentum": -0.031264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163232
      },
      {
        "date": "2025-04-18",
        "close": 5409.5,
        "direction_boundary": 5480.0,
        "core_momentum": -0.012865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161827
      },
      {
        "date": "2025-04-25",
        "close": 5568.0,
        "direction_boundary": 5615.0,
        "core_momentum": -0.00837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16805
      },
      {
        "date": "2025-05-02",
        "close": 5760.0,
        "direction_boundary": 5573.0,
        "core_momentum": 0.033555,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.174774
      },
      {
        "date": "2025-05-09",
        "close": 5743.0,
        "direction_boundary": 5695.0,
        "core_momentum": 0.008428,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.162164
      },
      {
        "date": "2025-05-16",
        "close": 6024.0,
        "direction_boundary": 5711.0,
        "core_momentum": 0.054807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.176958
      },
      {
        "date": "2025-05-23",
        "close": 5778.5,
        "direction_boundary": 5718.0,
        "core_momentum": 0.010581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.181068
      },
      {
        "date": "2025-05-30",
        "close": 5889.0,
        "direction_boundary": 5641.5,
        "core_momentum": 0.043871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.184045
      },
      {
        "date": "2025-06-06",
        "close": 5993.0,
        "direction_boundary": 5799.0,
        "core_momentum": 0.033454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.186142
      },
      {
        "date": "2025-06-13",
        "close": 5968.0,
        "direction_boundary": 5897.0,
        "core_momentum": 0.01204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186084
      },
      {
        "date": "2025-06-20",
        "close": 5987.5,
        "direction_boundary": 5971.5,
        "core_momentum": 0.002679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18594
      },
      {
        "date": "2025-06-27",
        "close": 6089.0,
        "direction_boundary": 5994.0,
        "core_momentum": 0.015849,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187855
      },
      {
        "date": "2025-07-04",
        "close": 6194.5,
        "direction_boundary": 5977.5,
        "core_momentum": 0.036303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.189601
      },
      {
        "date": "2025-07-11",
        "close": 6286.0,
        "direction_boundary": 6007.0,
        "core_momentum": 0.046446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190989
      },
      {
        "date": "2025-07-18",
        "close": 6338.5,
        "direction_boundary": 5910.0,
        "core_momentum": 0.072504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185828
      },
      {
        "date": "2025-07-25",
        "close": 6447.0,
        "direction_boundary": 5846.5,
        "core_momentum": 0.102711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187398
      },
      {
        "date": "2025-08-01",
        "close": 6407.0,
        "direction_boundary": 5722.5,
        "core_momentum": 0.119616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187514
      },
      {
        "date": "2025-08-08",
        "close": 6454.0,
        "direction_boundary": 5732.0,
        "core_momentum": 0.12596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187067
      },
      {
        "date": "2025-08-15",
        "close": 6481.5,
        "direction_boundary": 5919.5,
        "core_momentum": 0.09494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187193
      },
      {
        "date": "2025-08-22",
        "close": 6523.0,
        "direction_boundary": 5872.5,
        "core_momentum": 0.110771,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18737
      },
      {
        "date": "2025-08-29",
        "close": 6524.5,
        "direction_boundary": 5870.5,
        "core_momentum": 0.111404,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181708
      },
      {
        "date": "2025-09-05",
        "close": 6512.5,
        "direction_boundary": 5675.5,
        "core_momentum": 0.147476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165164
      },
      {
        "date": "2025-09-12",
        "close": 6608.0,
        "direction_boundary": 5881.5,
        "core_momentum": 0.123523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161886
      },
      {
        "date": "2025-09-19",
        "close": 6703.5,
        "direction_boundary": 5875.0,
        "core_momentum": 0.141021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162428
      },
      {
        "date": "2025-09-26",
        "close": 6741.0,
        "direction_boundary": 5902.5,
        "core_momentum": 0.142058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161073
      },
      {
        "date": "2025-10-03",
        "close": 6846.0,
        "direction_boundary": 5983.5,
        "core_momentum": 0.144146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117224
      },
      {
        "date": "2025-10-10",
        "close": 6803.0,
        "direction_boundary": 6101.0,
        "core_momentum": 0.115063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118471
      },
      {
        "date": "2025-10-17",
        "close": 6765.0,
        "direction_boundary": 6173.0,
        "core_momentum": 0.095902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116951
      },
      {
        "date": "2025-10-24",
        "close": 9325.330078,
        "direction_boundary": 6205.0,
        "core_momentum": 0.502874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.448826
      },
      {
        "date": "2025-10-31",
        "close": 7147.5,
        "direction_boundary": 6094.0,
        "core_momentum": 0.172875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597915
      },
      {
        "date": "2025-11-07",
        "close": 6949.0,
        "direction_boundary": 6362.0,
        "core_momentum": 0.092267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.599883
      },
      {
        "date": "2025-11-14",
        "close": 7097.0,
        "direction_boundary": 6400.0,
        "core_momentum": 0.108906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597421
      },
      {
        "date": "2025-11-21",
        "close": 6985.0,
        "direction_boundary": 6549.5,
        "core_momentum": 0.066494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594354
      },
      {
        "date": "2025-11-28",
        "close": 7129.0,
        "direction_boundary": 6526.0,
        "core_momentum": 0.0924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594415
      },
      {
        "date": "2025-12-05",
        "close": 7131.0,
        "direction_boundary": 6553.0,
        "core_momentum": 0.088204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594306
      },
      {
        "date": "2025-12-12",
        "close": 7083.0,
        "direction_boundary": 6552.0,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594411
      },
      {
        "date": "2025-12-19",
        "close": 7085.0,
        "direction_boundary": 6476.0,
        "core_momentum": 0.09404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594458
      },
      {
        "date": "2025-12-26",
        "close": 7099.0,
        "direction_boundary": 6490.0,
        "core_momentum": 0.093837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594298
      },
      {
        "date": "2026-01-02",
        "close": 7073.0,
        "direction_boundary": 6520.0,
        "core_momentum": 0.084816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594211
      },
      {
        "date": "2026-01-09",
        "close": 7213.0,
        "direction_boundary": 6520.5,
        "core_momentum": 0.106204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594409
      },
      {
        "date": "2026-01-16",
        "close": 7214.5,
        "direction_boundary": 6725.5,
        "core_momentum": 0.072708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594433
      },
      {
        "date": "2026-01-23",
        "close": 7110.0,
        "direction_boundary": 6662.5,
        "core_momentum": 0.067167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.59477
      },
      {
        "date": "2026-01-30",
        "close": 7056.0,
        "direction_boundary": 6662.0,
        "core_momentum": 0.059141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.594821
      },
      {
        "date": "2026-02-06",
        "close": 7124.0,
        "direction_boundary": 6572.5,
        "core_momentum": 0.08391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.594857
      },
      {
        "date": "2026-02-13",
        "close": 7047.5,
        "direction_boundary": 6568.0,
        "core_momentum": 0.073005,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.5952
      },
      {
        "date": "2026-02-20",
        "close": 7142.5,
        "direction_boundary": 6543.5,
        "core_momentum": 0.091541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595353
      },
      {
        "date": "2026-02-27",
        "close": 7147.0,
        "direction_boundary": 6338.5,
        "core_momentum": 0.127554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595349
      },
      {
        "date": "2026-03-06",
        "close": 7132.5,
        "direction_boundary": 6019.5,
        "core_momentum": 0.184899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595353
      },
      {
        "date": "2026-03-13",
        "close": 7012.0,
        "direction_boundary": 5889.5,
        "core_momentum": 0.190593,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.595791
      },
      {
        "date": "2026-03-20",
        "close": 6862.0,
        "direction_boundary": 5933.0,
        "core_momentum": 0.156582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.596422
      },
      {
        "date": "2026-03-27",
        "close": 6731.0,
        "direction_boundary": 5875.0,
        "core_momentum": 0.145702,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.597028
      },
      {
        "date": "2026-04-03",
        "close": 6932.0,
        "direction_boundary": 5469.0,
        "core_momentum": 0.267508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598067
      },
      {
        "date": "2026-04-10",
        "close": 7073.0,
        "direction_boundary": 5469.0,
        "core_momentum": 0.293289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598591
      },
      {
        "date": "2026-04-17",
        "close": 7323.0,
        "direction_boundary": 5409.5,
        "core_momentum": 0.35373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600245
      },
      {
        "date": "2026-04-24",
        "close": 7362.0,
        "direction_boundary": 5568.0,
        "core_momentum": 0.322198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.387929
      },
      {
        "date": "2026-05-01",
        "close": 7391.0,
        "direction_boundary": 5760.0,
        "core_momentum": 0.28316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115112
      },
      {
        "date": "2026-05-08",
        "close": 7556.5,
        "direction_boundary": 5743.0,
        "core_momentum": 0.315776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110413
      },
      {
        "date": "2026-05-15",
        "close": 7792.0,
        "direction_boundary": 6024.0,
        "core_momentum": 0.293493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11426
      },
      {
        "date": "2026-05-22",
        "close": 7752.5,
        "direction_boundary": 5778.5,
        "core_momentum": 0.341611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111518
      },
      {
        "date": "2026-05-29",
        "close": 7799.0,
        "direction_boundary": 5889.0,
        "core_momentum": 0.324334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109043
      },
      {
        "date": "2026-06-05",
        "close": 7799.0,
        "direction_boundary": 5993.0,
        "core_momentum": 0.301352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10906
      },
      {
        "date": "2026-06-12",
        "close": 7804.0,
        "direction_boundary": 5968.0,
        "core_momentum": 0.307641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108155
      },
      {
        "date": "2026-06-19",
        "close": 7959.5,
        "direction_boundary": 5987.5,
        "core_momentum": 0.329353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110258
      },
      {
        "date": "2026-06-26",
        "close": 7886.5,
        "direction_boundary": 6089.0,
        "core_momentum": 0.295204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111846
      },
      {
        "date": "2026-07-03",
        "close": 7860.0,
        "direction_boundary": 6194.5,
        "core_momentum": 0.268868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111805
      },
      {
        "date": "2026-07-10",
        "close": 7835.0,
        "direction_boundary": 6286.0,
        "core_momentum": 0.246421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109919
      },
      {
        "date": "2026-07-17",
        "close": 7729.5,
        "direction_boundary": 6338.5,
        "core_momentum": 0.219453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112295
      },
      {
        "date": "2026-07-24",
        "close": 7779.5,
        "direction_boundary": 6447.0,
        "core_momentum": 0.206685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109592
      },
      {
        "date": "2026-07-31",
        "close": 7753.5,
        "direction_boundary": 6407.0,
        "core_momentum": 0.210161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108885
      },
      {
        "date": "2026-08-07",
        "close": 8092.5,
        "direction_boundary": 6454.0,
        "core_momentum": 0.253874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121525
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4645.75,
        "volume": 52
      },
      {
        "date": "2023-08-25",
        "close": 4742.0,
        "volume": 649
      },
      {
        "date": "2023-09-01",
        "close": 4867.25,
        "volume": 2338
      },
      {
        "date": "2023-09-08",
        "close": 4867.25,
        "volume": 458
      },
      {
        "date": "2023-09-15",
        "close": 4903.5,
        "volume": 1266
      },
      {
        "date": "2023-09-22",
        "close": 4829.0,
        "volume": 1958
      },
      {
        "date": "2023-09-29",
        "close": 4802.25,
        "volume": 2220
      },
      {
        "date": "2023-10-06",
        "close": 4759.25,
        "volume": 2083
      },
      {
        "date": "2023-10-13",
        "close": 4872.75,
        "volume": 326
      },
      {
        "date": "2023-10-20",
        "close": 4749.25,
        "volume": 4238
      },
      {
        "date": "2023-10-27",
        "close": 4659.25,
        "volume": 14765
      },
      {
        "date": "2023-11-03",
        "close": 4813.0,
        "volume": 3999
      },
      {
        "date": "2023-11-10",
        "close": 4906.75,
        "volume": 5147
      },
      {
        "date": "2023-11-17",
        "close": 4951.75,
        "volume": 2650
      },
      {
        "date": "2023-11-24",
        "close": 4929.75,
        "volume": 4119
      },
      {
        "date": "2023-12-01",
        "close": 4929.25,
        "volume": 21958
      },
      {
        "date": "2023-12-08",
        "close": 4998.5,
        "volume": 6700
      },
      {
        "date": "2023-12-15",
        "close": 5064.5,
        "volume": 10474
      },
      {
        "date": "2023-12-22",
        "close": 5081.5,
        "volume": 26086
      },
      {
        "date": "2023-12-29",
        "close": 5118.0,
        "volume": 1931
      },
      {
        "date": "2024-01-05",
        "close": 5039.0,
        "volume": 11101
      },
      {
        "date": "2024-01-12",
        "close": 5110.0,
        "volume": 40250
      },
      {
        "date": "2024-01-19",
        "close": 5174.0,
        "volume": 53247
      },
      {
        "date": "2024-01-26",
        "close": 5264.0,
        "volume": 50096
      },
      {
        "date": "2024-02-02",
        "close": 5314.5,
        "volume": 993
      },
      {
        "date": "2024-02-09",
        "close": 5404.0,
        "volume": 1015
      },
      {
        "date": "2024-02-16",
        "close": 5432.5,
        "volume": 3558
      },
      {
        "date": "2024-02-23",
        "close": 5467.5,
        "volume": 5149
      },
      {
        "date": "2024-03-01",
        "close": 5504.0,
        "volume": 1141
      },
      {
        "date": "2024-03-08",
        "close": 5445.5,
        "volume": 2965
      },
      {
        "date": "2024-03-15",
        "close": 5465.5,
        "volume": 626
      },
      {
        "date": "2024-03-22",
        "close": 5661.0,
        "volume": 4274
      },
      {
        "date": "2024-03-29",
        "close": 5655.5,
        "volume": 9733
      },
      {
        "date": "2024-04-05",
        "close": 5604.0,
        "volume": 12405
      },
      {
        "date": "2024-04-12",
        "close": 5645.5,
        "volume": 9441
      },
      {
        "date": "2024-04-19",
        "close": 5480.0,
        "volume": 4044
      },
      {
        "date": "2024-04-26",
        "close": 5615.0,
        "volume": 7350
      },
      {
        "date": "2024-05-03",
        "close": 5573.0,
        "volume": 1125
      },
      {
        "date": "2024-05-10",
        "close": 5695.0,
        "volume": 2083
      },
      {
        "date": "2024-05-17",
        "close": 5711.0,
        "volume": 897
      },
      {
        "date": "2024-05-24",
        "close": 5718.0,
        "volume": 15988
      },
      {
        "date": "2024-05-31",
        "close": 5641.5,
        "volume": 2230
      },
      {
        "date": "2024-06-07",
        "close": 5799.0,
        "volume": 1492
      },
      {
        "date": "2024-06-14",
        "close": 5897.0,
        "volume": 2244
      },
      {
        "date": "2024-06-21",
        "close": 5971.5,
        "volume": 5607
      },
      {
        "date": "2024-06-28",
        "close": 5994.0,
        "volume": 5711
      },
      {
        "date": "2024-07-05",
        "close": 5977.5,
        "volume": 2485
      },
      {
        "date": "2024-07-12",
        "close": 6007.0,
        "volume": 14630
      },
      {
        "date": "2024-07-19",
        "close": 5910.0,
        "volume": 9796
      },
      {
        "date": "2024-07-26",
        "close": 5846.5,
        "volume": 17238
      },
      {
        "date": "2024-08-02",
        "close": 5722.5,
        "volume": 9351
      },
      {
        "date": "2024-08-09",
        "close": 5732.0,
        "volume": 18720
      },
      {
        "date": "2024-08-16",
        "close": 5919.5,
        "volume": 2262
      },
      {
        "date": "2024-08-23",
        "close": 5872.5,
        "volume": 6553
      },
      {
        "date": "2024-08-30",
        "close": 5870.5,
        "volume": 20033
      },
      {
        "date": "2024-09-06",
        "close": 5675.5,
        "volume": 2085
      },
      {
        "date": "2024-09-13",
        "close": 5881.5,
        "volume": 21264
      },
      {
        "date": "2024-09-20",
        "close": 5875.0,
        "volume": 13779
      },
      {
        "date": "2024-09-27",
        "close": 5902.5,
        "volume": 27399
      },
      {
        "date": "2024-10-04",
        "close": 5983.5,
        "volume": 2437
      },
      {
        "date": "2024-10-11",
        "close": 6101.0,
        "volume": 14526
      },
      {
        "date": "2024-10-18",
        "close": 6173.0,
        "volume": 9876
      },
      {
        "date": "2024-10-25",
        "close": 6205.0,
        "volume": 8620
      },
      {
        "date": "2024-11-01",
        "close": 6094.0,
        "volume": 18110
      },
      {
        "date": "2024-11-08",
        "close": 6362.0,
        "volume": 16400
      },
      {
        "date": "2024-11-15",
        "close": 6400.0,
        "volume": 23822
      },
      {
        "date": "2024-11-22",
        "close": 6549.5,
        "volume": 17974
      },
      {
        "date": "2024-11-29",
        "close": 6526.0,
        "volume": 11582
      },
      {
        "date": "2024-12-06",
        "close": 6553.0,
        "volume": 27881
      },
      {
        "date": "2024-12-13",
        "close": 6552.0,
        "volume": 45361
      },
      {
        "date": "2024-12-20",
        "close": 6476.0,
        "volume": 64024
      },
      {
        "date": "2024-12-27",
        "close": 6490.0,
        "volume": 1300
      },
      {
        "date": "2025-01-03",
        "close": 6520.0,
        "volume": 9460
      },
      {
        "date": "2025-01-10",
        "close": 6520.5,
        "volume": 35419
      },
      {
        "date": "2025-01-17",
        "close": 6725.5,
        "volume": 62147
      },
      {
        "date": "2025-01-24",
        "close": 6662.5,
        "volume": 23467
      },
      {
        "date": "2025-01-31",
        "close": 6662.0,
        "volume": 70166
      },
      {
        "date": "2025-02-07",
        "close": 6572.5,
        "volume": 60280
      },
      {
        "date": "2025-02-14",
        "close": 6568.0,
        "volume": 15360
      },
      {
        "date": "2025-02-21",
        "close": 6543.5,
        "volume": 17118
      },
      {
        "date": "2025-02-28",
        "close": 6338.5,
        "volume": 49919
      },
      {
        "date": "2025-03-07",
        "close": 6019.5,
        "volume": 58797
      },
      {
        "date": "2025-03-14",
        "close": 5889.5,
        "volume": 61424
      },
      {
        "date": "2025-03-21",
        "close": 5933.0,
        "volume": 29065
      },
      {
        "date": "2025-03-28",
        "close": 5875.0,
        "volume": 60754
      },
      {
        "date": "2025-04-04",
        "close": 5469.0,
        "volume": 22792
      },
      {
        "date": "2025-04-11",
        "close": 5469.0,
        "volume": 39502
      },
      {
        "date": "2025-04-18",
        "close": 5409.5,
        "volume": 25530
      },
      {
        "date": "2025-04-25",
        "close": 5568.0,
        "volume": 11603
      },
      {
        "date": "2025-05-02",
        "close": 5760.0,
        "volume": 40269
      },
      {
        "date": "2025-05-09",
        "close": 5743.0,
        "volume": 19603
      },
      {
        "date": "2025-05-16",
        "close": 6024.0,
        "volume": 19342
      },
      {
        "date": "2025-05-23",
        "close": 5778.5,
        "volume": 21685
      },
      {
        "date": "2025-05-30",
        "close": 5889.0,
        "volume": 18453
      },
      {
        "date": "2025-06-06",
        "close": 5993.0,
        "volume": 26043
      },
      {
        "date": "2025-06-13",
        "close": 5968.0,
        "volume": 21178
      },
      {
        "date": "2025-06-20",
        "close": 5987.5,
        "volume": 6463
      },
      {
        "date": "2025-06-27",
        "close": 6089.0,
        "volume": 31105
      },
      {
        "date": "2025-07-04",
        "close": 6194.5,
        "volume": 15792
      },
      {
        "date": "2025-07-11",
        "close": 6286.0,
        "volume": 8486
      },
      {
        "date": "2025-07-18",
        "close": 6338.5,
        "volume": 13124
      },
      {
        "date": "2025-07-25",
        "close": 6447.0,
        "volume": 20520
      },
      {
        "date": "2025-08-01",
        "close": 6407.0,
        "volume": 37426
      },
      {
        "date": "2025-08-08",
        "close": 6454.0,
        "volume": 24643
      },
      {
        "date": "2025-08-15",
        "close": 6481.5,
        "volume": 23036
      },
      {
        "date": "2025-08-22",
        "close": 6523.0,
        "volume": 26473
      },
      {
        "date": "2025-08-29",
        "close": 6524.5,
        "volume": 28043
      },
      {
        "date": "2025-09-05",
        "close": 6512.5,
        "volume": 14743
      },
      {
        "date": "2025-09-12",
        "close": 6608.0,
        "volume": 46067
      },
      {
        "date": "2025-09-19",
        "close": 6703.5,
        "volume": 38102
      },
      {
        "date": "2025-09-26",
        "close": 6741.0,
        "volume": 57456
      },
      {
        "date": "2025-10-03",
        "close": 6846.0,
        "volume": 20358
      },
      {
        "date": "2025-10-10",
        "close": 6803.0,
        "volume": 8995
      },
      {
        "date": "2025-10-17",
        "close": 6765.0,
        "volume": 27147
      },
      {
        "date": "2025-10-24",
        "close": 9325.330078,
        "volume": 15833
      },
      {
        "date": "2025-10-31",
        "close": 7147.5,
        "volume": 17674
      },
      {
        "date": "2025-11-07",
        "close": 6949.0,
        "volume": 32756
      },
      {
        "date": "2025-11-14",
        "close": 7097.0,
        "volume": 26636
      },
      {
        "date": "2025-11-21",
        "close": 6985.0,
        "volume": 37187
      },
      {
        "date": "2025-11-28",
        "close": 7129.0,
        "volume": 11053
      },
      {
        "date": "2025-12-05",
        "close": 7131.0,
        "volume": 27009
      },
      {
        "date": "2025-12-12",
        "close": 7083.0,
        "volume": 9895
      },
      {
        "date": "2025-12-19",
        "close": 7085.0,
        "volume": 9182
      },
      {
        "date": "2025-12-26",
        "close": 7099.0,
        "volume": 2897
      },
      {
        "date": "2026-01-02",
        "close": 7073.0,
        "volume": 23899
      },
      {
        "date": "2026-01-09",
        "close": 7213.0,
        "volume": 9162
      },
      {
        "date": "2026-01-16",
        "close": 7214.5,
        "volume": 28053
      },
      {
        "date": "2026-01-23",
        "close": 7110.0,
        "volume": 21161
      },
      {
        "date": "2026-01-30",
        "close": 7056.0,
        "volume": 17126
      },
      {
        "date": "2026-02-06",
        "close": 7124.0,
        "volume": 55537
      },
      {
        "date": "2026-02-13",
        "close": 7047.5,
        "volume": 28257
      },
      {
        "date": "2026-02-20",
        "close": 7142.5,
        "volume": 19305
      },
      {
        "date": "2026-02-27",
        "close": 7147.0,
        "volume": 11071
      },
      {
        "date": "2026-03-06",
        "close": 7132.5,
        "volume": 23122
      },
      {
        "date": "2026-03-13",
        "close": 7012.0,
        "volume": 43270
      },
      {
        "date": "2026-03-20",
        "close": 6862.0,
        "volume": 23820
      },
      {
        "date": "2026-03-27",
        "close": 6731.0,
        "volume": 20653
      },
      {
        "date": "2026-04-03",
        "close": 6932.0,
        "volume": 15286
      },
      {
        "date": "2026-04-10",
        "close": 7073.0,
        "volume": 8784
      },
      {
        "date": "2026-04-17",
        "close": 7323.0,
        "volume": 16428
      },
      {
        "date": "2026-04-24",
        "close": 7362.0,
        "volume": 18834
      },
      {
        "date": "2026-05-01",
        "close": 7391.0,
        "volume": 39462
      },
      {
        "date": "2026-05-08",
        "close": 7556.5,
        "volume": 38248
      },
      {
        "date": "2026-05-15",
        "close": 7792.0,
        "volume": 60409
      },
      {
        "date": "2026-05-22",
        "close": 7752.5,
        "volume": 24561
      },
      {
        "date": "2026-05-29",
        "close": 7799.0,
        "volume": 13495
      },
      {
        "date": "2026-06-05",
        "close": 7799.0,
        "volume": 3817
      },
      {
        "date": "2026-06-12",
        "close": 7804.0,
        "volume": 6300
      },
      {
        "date": "2026-06-19",
        "close": 7959.5,
        "volume": 999
      },
      {
        "date": "2026-06-26",
        "close": 7886.5,
        "volume": 3490
      },
      {
        "date": "2026-07-03",
        "close": 7860.0,
        "volume": 160
      },
      {
        "date": "2026-07-10",
        "close": 7835.0,
        "volume": 12995
      },
      {
        "date": "2026-07-17",
        "close": 7729.5,
        "volume": 12340
      },
      {
        "date": "2026-07-24",
        "close": 7779.5,
        "volume": 11290
      },
      {
        "date": "2026-07-31",
        "close": 7753.5,
        "volume": 7976
      },
      {
        "date": "2026-08-07",
        "close": 8092.5,
        "volume": 10880
      }
    ],
    "sharemaestro_context": {
      "trend": 7435.3,
      "fair_value": 6239.857885,
      "market_activity": 32.859269,
      "market_dynamics": 0.129063,
      "relative_strength": 3.019589
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.01484,
        "directional_follow_through": 0.6327,
        "regime_survival": 0.9796,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.039593,
        "directional_follow_through": 0.6471,
        "regime_survival": 1.0,
        "conditional_difference": -0.008511,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.061138,
        "directional_follow_through": 0.7778,
        "regime_survival": 1.0,
        "conditional_difference": -0.021611,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.089326,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.033202,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-10-28",
        "tenure": "Extended",
        "return": 0.24585
      },
      {
        "direction": "negative",
        "start": "2022-11-04",
        "end": "2023-01-20",
        "tenure": "Developing",
        "return": -0.033093
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.006527
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-04-07",
        "tenure": "Brief",
        "return": 0.022202
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.066289
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.238929
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.018102
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.404948
      }
    ]
  }
}