{
  "ticker": {
    "uuid": "3b922176-1ca7-4ec5-bafb-cedbc2acf4e1",
    "symbol": "4726",
    "name": "Mycenax Biotech Inc.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 24.5,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 36.700001,
    "boundary_margin": -0.332425,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.232692,
    "volatility_stability": 1.2637,
    "risk_context": 0.4298,
    "current_regime": {
      "move": -0.346667,
      "interruption": 0.308442,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 40.349998,
        "direction_boundary": 38.200001,
        "core_momentum": 0.056283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263524
      },
      {
        "date": "2023-08-18",
        "close": 38.700001,
        "direction_boundary": 38.799999,
        "core_momentum": -0.002577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.269308
      },
      {
        "date": "2023-08-25",
        "close": 38.349998,
        "direction_boundary": 41.099998,
        "core_momentum": -0.06691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.266721
      },
      {
        "date": "2023-09-01",
        "close": 39.099998,
        "direction_boundary": 43.950001,
        "core_momentum": -0.110353,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262669
      },
      {
        "date": "2023-09-08",
        "close": 38.299999,
        "direction_boundary": 48.950001,
        "core_momentum": -0.217569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259117
      },
      {
        "date": "2023-09-15",
        "close": 39.75,
        "direction_boundary": 45.0,
        "core_momentum": -0.116667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.256091
      },
      {
        "date": "2023-09-22",
        "close": 38.299999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.132503,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251774
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "direction_boundary": 41.5,
        "core_momentum": -0.084337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251715
      },
      {
        "date": "2023-10-06",
        "close": 36.75,
        "direction_boundary": 37.900002,
        "core_momentum": -0.030343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253094
      },
      {
        "date": "2023-10-13",
        "close": 35.549999,
        "direction_boundary": 38.25,
        "core_momentum": -0.070588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256422
      },
      {
        "date": "2023-10-20",
        "close": 34.599998,
        "direction_boundary": 36.200001,
        "core_momentum": -0.044199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251478
      },
      {
        "date": "2023-10-27",
        "close": 35.849998,
        "direction_boundary": 34.25,
        "core_momentum": 0.046715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.255784
      },
      {
        "date": "2023-11-03",
        "close": 35.450001,
        "direction_boundary": 32.900002,
        "core_momentum": 0.077508,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.254998
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "direction_boundary": 34.049999,
        "core_momentum": 0.045521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253856
      },
      {
        "date": "2023-11-17",
        "close": 35.700001,
        "direction_boundary": 35.349998,
        "core_momentum": 0.009901,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253521
      },
      {
        "date": "2023-11-24",
        "close": 35.799999,
        "direction_boundary": 37.049999,
        "core_momentum": -0.033738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250357
      },
      {
        "date": "2023-12-01",
        "close": 37.200001,
        "direction_boundary": 36.799999,
        "core_momentum": 0.01087,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.256317
      },
      {
        "date": "2023-12-08",
        "close": 36.450001,
        "direction_boundary": 39.200001,
        "core_momentum": -0.070153,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225903
      },
      {
        "date": "2023-12-15",
        "close": 35.299999,
        "direction_boundary": 38.799999,
        "core_momentum": -0.090206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227569
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "direction_boundary": 38.75,
        "core_momentum": -0.089032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223837
      },
      {
        "date": "2023-12-29",
        "close": 35.700001,
        "direction_boundary": 38.200001,
        "core_momentum": -0.065445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218107
      },
      {
        "date": "2024-01-05",
        "close": 35.400002,
        "direction_boundary": 37.5,
        "core_momentum": -0.056,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218012
      },
      {
        "date": "2024-01-12",
        "close": 35.549999,
        "direction_boundary": 36.700001,
        "core_momentum": -0.031335,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211046
      },
      {
        "date": "2024-01-19",
        "close": 38.099998,
        "direction_boundary": 36.099998,
        "core_momentum": 0.055402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205924
      },
      {
        "date": "2024-01-26",
        "close": 38.299999,
        "direction_boundary": 37.299999,
        "core_momentum": 0.02681,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206384
      },
      {
        "date": "2024-02-02",
        "close": 37.799999,
        "direction_boundary": 38.400002,
        "core_momentum": -0.015625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.206696
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "direction_boundary": 40.049999,
        "core_momentum": -0.066167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.188923
      },
      {
        "date": "2024-02-16",
        "close": 39.5,
        "direction_boundary": 40.5,
        "core_momentum": -0.024691,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.196432
      },
      {
        "date": "2024-02-23",
        "close": 37.450001,
        "direction_boundary": 39.349998,
        "core_momentum": -0.048285,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2024-03-01",
        "close": 38.700001,
        "direction_boundary": 40.849998,
        "core_momentum": -0.052632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213379
      },
      {
        "date": "2024-03-08",
        "close": 38.25,
        "direction_boundary": 39.349998,
        "core_momentum": -0.027954,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212032
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "direction_boundary": 37.599998,
        "core_momentum": 0.00133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206081
      },
      {
        "date": "2024-03-22",
        "close": 37.200001,
        "direction_boundary": 39.549999,
        "core_momentum": -0.059418,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200395
      },
      {
        "date": "2024-03-29",
        "close": 38.549999,
        "direction_boundary": 39.200001,
        "core_momentum": -0.016582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.206459
      },
      {
        "date": "2024-04-05",
        "close": 39.049999,
        "direction_boundary": 40.099998,
        "core_momentum": -0.026185,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.201128
      },
      {
        "date": "2024-04-12",
        "close": 41.650002,
        "direction_boundary": 39.799999,
        "core_momentum": 0.046482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211925
      },
      {
        "date": "2024-04-19",
        "close": 44.5,
        "direction_boundary": 38.0,
        "core_momentum": 0.171053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221957
      },
      {
        "date": "2024-04-26",
        "close": 43.849998,
        "direction_boundary": 38.650002,
        "core_momentum": 0.134541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221198
      },
      {
        "date": "2024-05-03",
        "close": 43.799999,
        "direction_boundary": 39.150002,
        "core_momentum": 0.118774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219907
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "direction_boundary": 38.299999,
        "core_momentum": 0.16188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220085
      },
      {
        "date": "2024-05-17",
        "close": 44.150002,
        "direction_boundary": 37.799999,
        "core_momentum": 0.16799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221145
      },
      {
        "date": "2024-05-24",
        "close": 42.25,
        "direction_boundary": 38.799999,
        "core_momentum": 0.088918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232637
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "direction_boundary": 39.200001,
        "core_momentum": 0.147959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241771
      },
      {
        "date": "2024-06-07",
        "close": 47.150002,
        "direction_boundary": 42.599998,
        "core_momentum": 0.106808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244277
      },
      {
        "date": "2024-06-14",
        "close": 50.799999,
        "direction_boundary": 43.0,
        "core_momentum": 0.181395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252266
      },
      {
        "date": "2024-06-21",
        "close": 60.599998,
        "direction_boundary": 41.450001,
        "core_momentum": 0.462002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337044
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "direction_boundary": 42.849998,
        "core_momentum": 0.376896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343259
      },
      {
        "date": "2024-07-05",
        "close": 57.099998,
        "direction_boundary": 42.349998,
        "core_momentum": 0.348288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348798
      },
      {
        "date": "2024-07-12",
        "close": 59.5,
        "direction_boundary": 40.450001,
        "core_momentum": 0.470952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34956
      },
      {
        "date": "2024-07-19",
        "close": 58.799999,
        "direction_boundary": 43.650002,
        "core_momentum": 0.347079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344667
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "direction_boundary": 43.299999,
        "core_momentum": 0.385681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344297
      },
      {
        "date": "2024-08-02",
        "close": 53.900002,
        "direction_boundary": 43.0,
        "core_momentum": 0.253488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383406
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "direction_boundary": 40.349998,
        "core_momentum": 0.263941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393924
      },
      {
        "date": "2024-08-16",
        "close": 50.099998,
        "direction_boundary": 38.700001,
        "core_momentum": 0.294574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391017
      },
      {
        "date": "2024-08-23",
        "close": 53.5,
        "direction_boundary": 38.349998,
        "core_momentum": 0.395046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387811
      },
      {
        "date": "2024-08-30",
        "close": 49.900002,
        "direction_boundary": 39.099998,
        "core_momentum": 0.276215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403438
      },
      {
        "date": "2024-09-06",
        "close": 47.099998,
        "direction_boundary": 38.299999,
        "core_momentum": 0.229765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413275
      },
      {
        "date": "2024-09-13",
        "close": 46.5,
        "direction_boundary": 39.75,
        "core_momentum": 0.169811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412951
      },
      {
        "date": "2024-09-20",
        "close": 47.950001,
        "direction_boundary": 38.299999,
        "core_momentum": 0.251958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413034
      },
      {
        "date": "2024-09-27",
        "close": 48.150002,
        "direction_boundary": 38.0,
        "core_momentum": 0.267105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411392
      },
      {
        "date": "2024-10-04",
        "close": 47.150002,
        "direction_boundary": 36.75,
        "core_momentum": 0.282993,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413356
      },
      {
        "date": "2024-10-11",
        "close": 45.0,
        "direction_boundary": 35.549999,
        "core_momentum": 0.265823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411318
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "direction_boundary": 34.599998,
        "core_momentum": 0.416185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417936
      },
      {
        "date": "2024-10-25",
        "close": 50.799999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.417015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419392
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "direction_boundary": 35.450001,
        "core_momentum": 0.421721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419716
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "direction_boundary": 35.599998,
        "core_momentum": 0.407303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.41972
      },
      {
        "date": "2024-11-15",
        "close": 46.5,
        "direction_boundary": 35.700001,
        "core_momentum": 0.302521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43363
      },
      {
        "date": "2024-11-22",
        "close": 45.299999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.43054
      },
      {
        "date": "2024-11-29",
        "close": 49.650002,
        "direction_boundary": 37.200001,
        "core_momentum": 0.334677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440292
      },
      {
        "date": "2024-12-06",
        "close": 42.450001,
        "direction_boundary": 36.450001,
        "core_momentum": 0.164609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.488352
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "direction_boundary": 35.299999,
        "core_momentum": 0.21813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.475827
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "direction_boundary": 35.299999,
        "core_momentum": 0.191218,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396284
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "direction_boundary": 35.700001,
        "core_momentum": 0.204482,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398977
      },
      {
        "date": "2025-01-03",
        "close": 43.150002,
        "direction_boundary": 35.400002,
        "core_momentum": 0.218927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.398404
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "direction_boundary": 35.549999,
        "core_momentum": 0.181435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.391789
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "direction_boundary": 38.099998,
        "core_momentum": 0.036745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.397376
      },
      {
        "date": "2025-01-24",
        "close": 39.650002,
        "direction_boundary": 38.299999,
        "core_momentum": 0.035248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.395088
      },
      {
        "date": "2025-02-07",
        "close": 44.700001,
        "direction_boundary": 37.799999,
        "core_momentum": 0.18254,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.415156
      },
      {
        "date": "2025-02-14",
        "close": 45.25,
        "direction_boundary": 37.400002,
        "core_momentum": 0.209893,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.410037
      },
      {
        "date": "2025-02-21",
        "close": 45.349998,
        "direction_boundary": 39.5,
        "core_momentum": 0.148101,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.409687
      },
      {
        "date": "2025-02-28",
        "close": 44.5,
        "direction_boundary": 37.450001,
        "core_momentum": 0.188251,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.397606
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "direction_boundary": 38.700001,
        "core_momentum": 0.105943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.39015
      },
      {
        "date": "2025-03-14",
        "close": 41.299999,
        "direction_boundary": 38.25,
        "core_momentum": 0.079739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385456
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "direction_boundary": 37.650002,
        "core_momentum": 0.091633,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.385294
      },
      {
        "date": "2025-03-28",
        "close": 38.450001,
        "direction_boundary": 37.200001,
        "core_momentum": 0.033602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390988
      },
      {
        "date": "2025-04-04",
        "close": 37.5,
        "direction_boundary": 38.549999,
        "core_momentum": -0.027237,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391193
      },
      {
        "date": "2025-04-11",
        "close": 30.799999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.211268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469565
      },
      {
        "date": "2025-04-18",
        "close": 32.400002,
        "direction_boundary": 41.650002,
        "core_momentum": -0.222089,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476352
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "direction_boundary": 44.5,
        "core_momentum": -0.303371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456604
      },
      {
        "date": "2025-05-02",
        "close": 34.049999,
        "direction_boundary": 43.849998,
        "core_momentum": -0.223489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47677
      },
      {
        "date": "2025-05-09",
        "close": 31.9,
        "direction_boundary": 43.799999,
        "core_momentum": -0.271689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481572
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "direction_boundary": 44.5,
        "core_momentum": -0.247191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490166
      },
      {
        "date": "2025-05-23",
        "close": 40.049999,
        "direction_boundary": 44.150002,
        "core_momentum": -0.092865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.551063
      },
      {
        "date": "2025-05-30",
        "close": 38.900002,
        "direction_boundary": 42.25,
        "core_momentum": -0.07929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.5513
      },
      {
        "date": "2025-06-06",
        "close": 40.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.104444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536706
      },
      {
        "date": "2025-06-13",
        "close": 39.099998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.170732,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493577
      },
      {
        "date": "2025-06-20",
        "close": 38.25,
        "direction_boundary": 50.799999,
        "core_momentum": -0.247047,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493679
      },
      {
        "date": "2025-06-27",
        "close": 39.049999,
        "direction_boundary": 60.599998,
        "core_momentum": -0.355611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494176
      },
      {
        "date": "2025-07-04",
        "close": 38.200001,
        "direction_boundary": 59.0,
        "core_momentum": -0.352542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493481
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "direction_boundary": 57.099998,
        "core_momentum": -0.319615,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.494266
      },
      {
        "date": "2025-07-18",
        "close": 39.099998,
        "direction_boundary": 59.5,
        "core_momentum": -0.342857,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.493331
      },
      {
        "date": "2025-07-25",
        "close": 38.5,
        "direction_boundary": 58.799999,
        "core_momentum": -0.345238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.486482
      },
      {
        "date": "2025-08-01",
        "close": 37.799999,
        "direction_boundary": 60.0,
        "core_momentum": -0.37,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.487016
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "direction_boundary": 53.900002,
        "core_momentum": -0.319109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455379
      },
      {
        "date": "2025-08-15",
        "close": 35.799999,
        "direction_boundary": 51.0,
        "core_momentum": -0.298039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455053
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "direction_boundary": 50.099998,
        "core_momentum": -0.235529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467121
      },
      {
        "date": "2025-08-29",
        "close": 37.299999,
        "direction_boundary": 53.5,
        "core_momentum": -0.302804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467639
      },
      {
        "date": "2025-09-05",
        "close": 39.099998,
        "direction_boundary": 49.900002,
        "core_momentum": -0.216433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.471021
      },
      {
        "date": "2025-09-12",
        "close": 37.200001,
        "direction_boundary": 47.099998,
        "core_momentum": -0.210191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473357
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "direction_boundary": 46.5,
        "core_momentum": -0.198925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473413
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "direction_boundary": 47.950001,
        "core_momentum": -0.218978,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46474
      },
      {
        "date": "2025-10-03",
        "close": 37.549999,
        "direction_boundary": 48.150002,
        "core_momentum": -0.220145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463464
      },
      {
        "date": "2025-10-10",
        "close": 36.849998,
        "direction_boundary": 47.150002,
        "core_momentum": -0.218452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368174
      },
      {
        "date": "2025-10-17",
        "close": 35.299999,
        "direction_boundary": 45.0,
        "core_momentum": -0.215556,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.368815
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "direction_boundary": 49.0,
        "core_momentum": -0.304082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.366581
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "direction_boundary": 50.799999,
        "core_momentum": -0.337598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.343234
      },
      {
        "date": "2025-11-07",
        "close": 33.099998,
        "direction_boundary": 50.400002,
        "core_momentum": -0.343254,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.331286
      },
      {
        "date": "2025-11-14",
        "close": 33.25,
        "direction_boundary": 50.099998,
        "core_momentum": -0.336327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324193
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "direction_boundary": 46.5,
        "core_momentum": -0.316129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202991
      },
      {
        "date": "2025-11-28",
        "close": 32.950001,
        "direction_boundary": 45.299999,
        "core_momentum": -0.272627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209773
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "direction_boundary": 49.650002,
        "core_momentum": -0.347432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201318
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "direction_boundary": 42.450001,
        "core_momentum": -0.236749,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199112
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "direction_boundary": 43.0,
        "core_momentum": -0.268605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200552
      },
      {
        "date": "2025-12-26",
        "close": 30.6,
        "direction_boundary": 42.049999,
        "core_momentum": -0.272295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198089
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "direction_boundary": 43.0,
        "core_momentum": -0.256977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210039
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "direction_boundary": 43.150002,
        "core_momentum": -0.188876,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248578
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "direction_boundary": 42.0,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.252208
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "direction_boundary": 39.5,
        "core_momentum": -0.093671,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.251616
      },
      {
        "date": "2026-01-30",
        "close": 34.150002,
        "direction_boundary": 39.650002,
        "core_momentum": -0.138714,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258271
      },
      {
        "date": "2026-02-06",
        "close": 33.349998,
        "direction_boundary": 44.700001,
        "core_momentum": -0.253915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.257239
      },
      {
        "date": "2026-02-13",
        "close": 32.450001,
        "direction_boundary": 45.25,
        "core_momentum": -0.282873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257678
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "direction_boundary": 45.349998,
        "core_momentum": -0.272326,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.238507
      },
      {
        "date": "2026-03-06",
        "close": 32.650002,
        "direction_boundary": 44.5,
        "core_momentum": -0.266292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236761
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "direction_boundary": 42.799999,
        "core_momentum": -0.259346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226573
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "direction_boundary": 41.299999,
        "core_momentum": -0.233656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21853
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "direction_boundary": 41.099998,
        "core_momentum": -0.221411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219605
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "direction_boundary": 38.450001,
        "core_momentum": -0.183355,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219711
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "direction_boundary": 37.5,
        "core_momentum": -0.184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220809
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "direction_boundary": 30.799999,
        "core_momentum": -0.032468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221823
      },
      {
        "date": "2026-04-24",
        "close": 29.35,
        "direction_boundary": 32.400002,
        "core_momentum": -0.094136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216386
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "direction_boundary": 31.0,
        "core_momentum": -0.056452,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212754
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "direction_boundary": 34.049999,
        "core_momentum": -0.161527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21405
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "direction_boundary": 31.9,
        "core_momentum": -0.11442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213646
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "direction_boundary": 33.5,
        "core_momentum": -0.146269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2026-05-29",
        "close": 27.15,
        "direction_boundary": 40.049999,
        "core_momentum": -0.322097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217608
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "direction_boundary": 38.900002,
        "core_momentum": -0.296915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210215
      },
      {
        "date": "2026-06-12",
        "close": 25.35,
        "direction_boundary": 40.299999,
        "core_momentum": -0.370968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230639
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.355499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230299
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "direction_boundary": 38.25,
        "core_momentum": -0.372549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235083
      },
      {
        "date": "2026-07-03",
        "close": 26.549999,
        "direction_boundary": 39.049999,
        "core_momentum": -0.320102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27969
      },
      {
        "date": "2026-07-10",
        "close": 25.65,
        "direction_boundary": 38.200001,
        "core_momentum": -0.328534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273344
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "direction_boundary": 38.849998,
        "core_momentum": -0.369369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237116
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "direction_boundary": 39.099998,
        "core_momentum": -0.361893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233975
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "direction_boundary": 38.5,
        "core_momentum": -0.371429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234713
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "direction_boundary": 37.799999,
        "core_momentum": -0.35582,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231753
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "direction_boundary": 36.700001,
        "core_momentum": -0.332425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232692
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 40.349998,
        "volume": 4146000
      },
      {
        "date": "2023-08-18",
        "close": 38.700001,
        "volume": 3461000
      },
      {
        "date": "2023-08-25",
        "close": 38.349998,
        "volume": 2238000
      },
      {
        "date": "2023-09-01",
        "close": 39.099998,
        "volume": 1979000
      },
      {
        "date": "2023-09-08",
        "close": 38.299999,
        "volume": 1106000
      },
      {
        "date": "2023-09-15",
        "close": 39.75,
        "volume": 1374000
      },
      {
        "date": "2023-09-22",
        "close": 38.299999,
        "volume": 1220000
      },
      {
        "date": "2023-09-29",
        "close": 38.0,
        "volume": 916000
      },
      {
        "date": "2023-10-06",
        "close": 36.75,
        "volume": 2239000
      },
      {
        "date": "2023-10-13",
        "close": 35.549999,
        "volume": 1221000
      },
      {
        "date": "2023-10-20",
        "close": 34.599998,
        "volume": 1700000
      },
      {
        "date": "2023-10-27",
        "close": 35.849998,
        "volume": 1088000
      },
      {
        "date": "2023-11-03",
        "close": 35.450001,
        "volume": 690000
      },
      {
        "date": "2023-11-10",
        "close": 35.599998,
        "volume": 844000
      },
      {
        "date": "2023-11-17",
        "close": 35.700001,
        "volume": 634000
      },
      {
        "date": "2023-11-24",
        "close": 35.799999,
        "volume": 2203000
      },
      {
        "date": "2023-12-01",
        "close": 37.200001,
        "volume": 3100000
      },
      {
        "date": "2023-12-08",
        "close": 36.450001,
        "volume": 1179000
      },
      {
        "date": "2023-12-15",
        "close": 35.299999,
        "volume": 959000
      },
      {
        "date": "2023-12-22",
        "close": 35.299999,
        "volume": 839000
      },
      {
        "date": "2023-12-29",
        "close": 35.700001,
        "volume": 628000
      },
      {
        "date": "2024-01-05",
        "close": 35.400002,
        "volume": 665000
      },
      {
        "date": "2024-01-12",
        "close": 35.549999,
        "volume": 746000
      },
      {
        "date": "2024-01-19",
        "close": 38.099998,
        "volume": 5137100
      },
      {
        "date": "2024-01-26",
        "close": 38.299999,
        "volume": 4383000
      },
      {
        "date": "2024-02-02",
        "close": 37.799999,
        "volume": 1518000
      },
      {
        "date": "2024-02-09",
        "close": 37.400002,
        "volume": 290000
      },
      {
        "date": "2024-02-16",
        "close": 39.5,
        "volume": 1694000
      },
      {
        "date": "2024-02-23",
        "close": 37.450001,
        "volume": 1726000
      },
      {
        "date": "2024-03-01",
        "close": 38.700001,
        "volume": 2894000
      },
      {
        "date": "2024-03-08",
        "close": 38.25,
        "volume": 5265000
      },
      {
        "date": "2024-03-15",
        "close": 37.650002,
        "volume": 1546000
      },
      {
        "date": "2024-03-22",
        "close": 37.200001,
        "volume": 1451000
      },
      {
        "date": "2024-03-29",
        "close": 38.549999,
        "volume": 1214000
      },
      {
        "date": "2024-04-05",
        "close": 39.049999,
        "volume": 1090000
      },
      {
        "date": "2024-04-12",
        "close": 41.650002,
        "volume": 6788000
      },
      {
        "date": "2024-04-19",
        "close": 44.5,
        "volume": 13031000
      },
      {
        "date": "2024-04-26",
        "close": 43.849998,
        "volume": 26490000
      },
      {
        "date": "2024-05-03",
        "close": 43.799999,
        "volume": 4300000
      },
      {
        "date": "2024-05-10",
        "close": 44.5,
        "volume": 8882000
      },
      {
        "date": "2024-05-17",
        "close": 44.150002,
        "volume": 5238000
      },
      {
        "date": "2024-05-24",
        "close": 42.25,
        "volume": 2352000
      },
      {
        "date": "2024-05-31",
        "close": 45.0,
        "volume": 6307000
      },
      {
        "date": "2024-06-07",
        "close": 47.150002,
        "volume": 33557000
      },
      {
        "date": "2024-06-14",
        "close": 50.799999,
        "volume": 17610000
      },
      {
        "date": "2024-06-21",
        "close": 60.599998,
        "volume": 57886000
      },
      {
        "date": "2024-06-28",
        "close": 59.0,
        "volume": 49534000
      },
      {
        "date": "2024-07-05",
        "close": 57.099998,
        "volume": 27605000
      },
      {
        "date": "2024-07-12",
        "close": 59.5,
        "volume": 32565000
      },
      {
        "date": "2024-07-19",
        "close": 58.799999,
        "volume": 31354000
      },
      {
        "date": "2024-07-26",
        "close": 60.0,
        "volume": 23514000
      },
      {
        "date": "2024-08-02",
        "close": 53.900002,
        "volume": 15427000
      },
      {
        "date": "2024-08-09",
        "close": 51.0,
        "volume": 10937000
      },
      {
        "date": "2024-08-16",
        "close": 50.099998,
        "volume": 5773000
      },
      {
        "date": "2024-08-23",
        "close": 53.5,
        "volume": 10177000
      },
      {
        "date": "2024-08-30",
        "close": 49.900002,
        "volume": 4973000
      },
      {
        "date": "2024-09-06",
        "close": 47.099998,
        "volume": 3446000
      },
      {
        "date": "2024-09-13",
        "close": 46.5,
        "volume": 3006000
      },
      {
        "date": "2024-09-20",
        "close": 47.950001,
        "volume": 2010000
      },
      {
        "date": "2024-09-27",
        "close": 48.150002,
        "volume": 2789000
      },
      {
        "date": "2024-10-04",
        "close": 47.150002,
        "volume": 4125000
      },
      {
        "date": "2024-10-11",
        "close": 45.0,
        "volume": 2435000
      },
      {
        "date": "2024-10-18",
        "close": 49.0,
        "volume": 4226000
      },
      {
        "date": "2024-10-25",
        "close": 50.799999,
        "volume": 6229000
      },
      {
        "date": "2024-11-01",
        "close": 50.400002,
        "volume": 2246000
      },
      {
        "date": "2024-11-08",
        "close": 50.099998,
        "volume": 2055000
      },
      {
        "date": "2024-11-15",
        "close": 46.5,
        "volume": 2709000
      },
      {
        "date": "2024-11-22",
        "close": 45.299999,
        "volume": 2446002
      },
      {
        "date": "2024-11-29",
        "close": 49.650002,
        "volume": 5731000
      },
      {
        "date": "2024-12-06",
        "close": 42.450001,
        "volume": 7416000
      },
      {
        "date": "2024-12-13",
        "close": 43.0,
        "volume": 3684000
      },
      {
        "date": "2024-12-20",
        "close": 42.049999,
        "volume": 1521000
      },
      {
        "date": "2024-12-27",
        "close": 43.0,
        "volume": 1916000
      },
      {
        "date": "2025-01-03",
        "close": 43.150002,
        "volume": 1200000
      },
      {
        "date": "2025-01-10",
        "close": 42.0,
        "volume": 1848000
      },
      {
        "date": "2025-01-17",
        "close": 39.5,
        "volume": 1778000
      },
      {
        "date": "2025-01-24",
        "close": 39.650002,
        "volume": 828000
      },
      {
        "date": "2025-02-07",
        "close": 44.700001,
        "volume": 3155522
      },
      {
        "date": "2025-02-14",
        "close": 45.25,
        "volume": 2454553
      },
      {
        "date": "2025-02-21",
        "close": 45.349998,
        "volume": 2280101
      },
      {
        "date": "2025-02-28",
        "close": 44.5,
        "volume": 1066215
      },
      {
        "date": "2025-03-07",
        "close": 42.799999,
        "volume": 1458404
      },
      {
        "date": "2025-03-14",
        "close": 41.299999,
        "volume": 981024
      },
      {
        "date": "2025-03-21",
        "close": 41.099998,
        "volume": 616300
      },
      {
        "date": "2025-03-28",
        "close": 38.450001,
        "volume": 1373744
      },
      {
        "date": "2025-04-04",
        "close": 37.5,
        "volume": 1039181
      },
      {
        "date": "2025-04-11",
        "close": 30.799999,
        "volume": 2961301
      },
      {
        "date": "2025-04-18",
        "close": 32.400002,
        "volume": 996100
      },
      {
        "date": "2025-04-25",
        "close": 31.0,
        "volume": 898010
      },
      {
        "date": "2025-05-02",
        "close": 34.049999,
        "volume": 935109
      },
      {
        "date": "2025-05-09",
        "close": 31.9,
        "volume": 769010
      },
      {
        "date": "2025-05-16",
        "close": 33.5,
        "volume": 952625
      },
      {
        "date": "2025-05-23",
        "close": 40.049999,
        "volume": 1638063
      },
      {
        "date": "2025-05-30",
        "close": 38.900002,
        "volume": 1600235
      },
      {
        "date": "2025-06-06",
        "close": 40.299999,
        "volume": 1335329
      },
      {
        "date": "2025-06-13",
        "close": 39.099998,
        "volume": 1857285
      },
      {
        "date": "2025-06-20",
        "close": 38.25,
        "volume": 604149
      },
      {
        "date": "2025-06-27",
        "close": 39.049999,
        "volume": 1660693
      },
      {
        "date": "2025-07-04",
        "close": 38.200001,
        "volume": 1439030
      },
      {
        "date": "2025-07-11",
        "close": 38.849998,
        "volume": 794240
      },
      {
        "date": "2025-07-18",
        "close": 39.099998,
        "volume": 766508
      },
      {
        "date": "2025-07-25",
        "close": 38.5,
        "volume": 636024
      },
      {
        "date": "2025-08-01",
        "close": 37.799999,
        "volume": 584911
      },
      {
        "date": "2025-08-08",
        "close": 36.700001,
        "volume": 1047932
      },
      {
        "date": "2025-08-15",
        "close": 35.799999,
        "volume": 1339515
      },
      {
        "date": "2025-08-22",
        "close": 38.299999,
        "volume": 1677012
      },
      {
        "date": "2025-08-29",
        "close": 37.299999,
        "volume": 1054170
      },
      {
        "date": "2025-09-05",
        "close": 39.099998,
        "volume": 1588622
      },
      {
        "date": "2025-09-12",
        "close": 37.200001,
        "volume": 1233256
      },
      {
        "date": "2025-09-19",
        "close": 37.25,
        "volume": 856385
      },
      {
        "date": "2025-09-26",
        "close": 37.450001,
        "volume": 879460
      },
      {
        "date": "2025-10-03",
        "close": 37.549999,
        "volume": 469742
      },
      {
        "date": "2025-10-10",
        "close": 36.849998,
        "volume": 582053
      },
      {
        "date": "2025-10-17",
        "close": 35.299999,
        "volume": 1124353
      },
      {
        "date": "2025-10-24",
        "close": 34.099998,
        "volume": 1172101
      },
      {
        "date": "2025-10-31",
        "close": 33.650002,
        "volume": 1095112
      },
      {
        "date": "2025-11-07",
        "close": 33.099998,
        "volume": 1423100
      },
      {
        "date": "2025-11-14",
        "close": 33.25,
        "volume": 716101
      },
      {
        "date": "2025-11-21",
        "close": 31.799999,
        "volume": 1499422
      },
      {
        "date": "2025-11-28",
        "close": 32.950001,
        "volume": 771191
      },
      {
        "date": "2025-12-05",
        "close": 32.400002,
        "volume": 614516
      },
      {
        "date": "2025-12-12",
        "close": 32.400002,
        "volume": 1231934
      },
      {
        "date": "2025-12-19",
        "close": 31.450001,
        "volume": 699329
      },
      {
        "date": "2025-12-26",
        "close": 30.6,
        "volume": 986354
      },
      {
        "date": "2026-01-02",
        "close": 31.950001,
        "volume": 1109012
      },
      {
        "date": "2026-01-09",
        "close": 35.0,
        "volume": 2709275
      },
      {
        "date": "2026-01-16",
        "close": 36.0,
        "volume": 2096695
      },
      {
        "date": "2026-01-23",
        "close": 35.799999,
        "volume": 1902066
      },
      {
        "date": "2026-01-30",
        "close": 34.150002,
        "volume": 1305227
      },
      {
        "date": "2026-02-06",
        "close": 33.349998,
        "volume": 1138902
      },
      {
        "date": "2026-02-13",
        "close": 32.450001,
        "volume": 751153
      },
      {
        "date": "2026-02-27",
        "close": 33.0,
        "volume": 1205033
      },
      {
        "date": "2026-03-06",
        "close": 32.650002,
        "volume": 1553590
      },
      {
        "date": "2026-03-13",
        "close": 31.700001,
        "volume": 1610537
      },
      {
        "date": "2026-03-20",
        "close": 31.65,
        "volume": 1446128
      },
      {
        "date": "2026-03-27",
        "close": 32.0,
        "volume": 998036
      },
      {
        "date": "2026-04-03",
        "close": 31.4,
        "volume": 719611
      },
      {
        "date": "2026-04-10",
        "close": 30.6,
        "volume": 888838
      },
      {
        "date": "2026-04-17",
        "close": 29.799999,
        "volume": 1823410
      },
      {
        "date": "2026-04-24",
        "close": 29.35,
        "volume": 1654000
      },
      {
        "date": "2026-05-01",
        "close": 29.25,
        "volume": 804097
      },
      {
        "date": "2026-05-08",
        "close": 28.549999,
        "volume": 1522289
      },
      {
        "date": "2026-05-15",
        "close": 28.25,
        "volume": 1963292
      },
      {
        "date": "2026-05-22",
        "close": 28.6,
        "volume": 830201
      },
      {
        "date": "2026-05-29",
        "close": 27.15,
        "volume": 1636659
      },
      {
        "date": "2026-06-05",
        "close": 27.35,
        "volume": 1697968
      },
      {
        "date": "2026-06-12",
        "close": 25.35,
        "volume": 1833149
      },
      {
        "date": "2026-06-19",
        "close": 25.200001,
        "volume": 942030
      },
      {
        "date": "2026-06-26",
        "close": 24.0,
        "volume": 1454984
      },
      {
        "date": "2026-07-03",
        "close": 26.549999,
        "volume": 1393239
      },
      {
        "date": "2026-07-10",
        "close": 25.65,
        "volume": 620813
      },
      {
        "date": "2026-07-17",
        "close": 24.5,
        "volume": 831550
      },
      {
        "date": "2026-07-24",
        "close": 24.950001,
        "volume": 513210
      },
      {
        "date": "2026-07-31",
        "close": 24.200001,
        "volume": 797093
      },
      {
        "date": "2026-08-07",
        "close": 24.35,
        "volume": 604015
      },
      {
        "date": "2026-08-14",
        "close": 24.5,
        "volume": 721001
      }
    ],
    "sharemaestro_context": {
      "trend": 29.076667,
      "fair_value": 38.467308,
      "market_activity": -57.52672,
      "market_dynamics": -0.928562,
      "relative_strength": -46.244729
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": -0.020802,
        "directional_follow_through": 0.6,
        "regime_survival": 0.84,
        "conditional_difference": -0.007575,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.018667,
        "directional_follow_through": 0.4444,
        "regime_survival": 1.0,
        "conditional_difference": 0.043458,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.001305,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": 0.041768,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.06629,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.096634,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2023-08-11",
        "tenure": "Established",
        "return": 0.06746
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.105943
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2023-11-17",
        "tenure": "Brief",
        "return": -0.004184
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2024-01-12",
        "tenure": "Developing",
        "return": -0.024691
      },
      {
        "direction": "positive",
        "start": "2024-01-19",
        "end": "2024-01-26",
        "tenure": "Brief",
        "return": 0.005249
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-03-08",
        "tenure": "Developing",
        "return": 0.011905
      },
      {
        "direction": "positive",
        "start": "2024-03-15",
        "end": "2024-03-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-03-22",
        "end": "2024-04-05",
        "tenure": "Brief",
        "return": 0.049731
      },
      {
        "direction": "positive",
        "start": "2024-04-12",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": -0.076831
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2026-08-14",
        "tenure": "Extended",
        "return": -0.346667
      }
    ]
  }
}