{
  "ticker": {
    "uuid": "3b93a48c-7d47-46d4-9296-cbd907c25844",
    "symbol": "D1RI34",
    "name": "Darden Restaurants, Inc.",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 265.920013,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 271.403839,
    "boundary_margin": -0.020205,
    "trend_agreement": "Divided",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.142791,
    "volatility_stability": 0.5566,
    "risk_context": 0.7003,
    "current_regime": {
      "move": 0.009034,
      "interruption": 0.080185,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 39.822,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 2.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 180.032028,
        "direction_boundary": 145.678513,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023192
      },
      {
        "date": "2023-08-25",
        "close": 180.032028,
        "direction_boundary": 145.678513,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023192
      },
      {
        "date": "2023-09-01",
        "close": 180.032028,
        "direction_boundary": 145.678513,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023192
      },
      {
        "date": "2023-09-08",
        "close": 180.032028,
        "direction_boundary": 145.678513,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015575
      },
      {
        "date": "2023-09-15",
        "close": 180.032028,
        "direction_boundary": 145.678513,
        "core_momentum": 0.235817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015598
      },
      {
        "date": "2023-09-22",
        "close": 180.032028,
        "direction_boundary": 157.303741,
        "core_momentum": 0.144487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015598
      },
      {
        "date": "2023-09-29",
        "close": 180.032028,
        "direction_boundary": 154.787979,
        "core_momentum": 0.163088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.015598
      },
      {
        "date": "2023-10-06",
        "close": 180.032028,
        "direction_boundary": 156.211533,
        "core_momentum": 0.152489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.011445
      },
      {
        "date": "2023-10-13",
        "close": 181.091797,
        "direction_boundary": 158.658798,
        "core_momentum": 0.141391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-10-20",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-10-27",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-11-03",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-11-10",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-11-17",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-11-24",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-12-01",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-12-08",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-12-15",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-12-22",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2023-12-29",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.013776
      },
      {
        "date": "2024-01-05",
        "close": 181.091797,
        "direction_boundary": 158.567123,
        "core_momentum": 0.142051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.008139
      },
      {
        "date": "2024-01-12",
        "close": 182.170135,
        "direction_boundary": 175.598404,
        "core_momentum": 0.037425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.011343
      },
      {
        "date": "2024-01-19",
        "close": 181.532974,
        "direction_boundary": 175.598404,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-01-26",
        "close": 181.532974,
        "direction_boundary": 175.598404,
        "core_momentum": 0.033796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-02-02",
        "close": 181.532974,
        "direction_boundary": 174.673798,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-02-09",
        "close": 181.532974,
        "direction_boundary": 174.673798,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-02-16",
        "close": 181.532974,
        "direction_boundary": 174.673798,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-02-23",
        "close": 181.532974,
        "direction_boundary": 174.673798,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-03-01",
        "close": 181.532974,
        "direction_boundary": 174.673798,
        "core_momentum": 0.039268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-03-08",
        "close": 181.532974,
        "direction_boundary": 176.976135,
        "core_momentum": 0.025748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.012595
      },
      {
        "date": "2024-03-15",
        "close": 202.92894,
        "direction_boundary": 177.133301,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-03-22",
        "close": 202.92894,
        "direction_boundary": 177.133301,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-03-29",
        "close": 202.92894,
        "direction_boundary": 177.133301,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154563
      },
      {
        "date": "2024-04-05",
        "close": 189.073883,
        "direction_boundary": 178.552292,
        "core_momentum": 0.058927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186573
      },
      {
        "date": "2024-04-12",
        "close": 191.869751,
        "direction_boundary": 178.552292,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2024-04-19",
        "close": 191.869751,
        "direction_boundary": 178.552292,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2024-04-26",
        "close": 191.869751,
        "direction_boundary": 178.552292,
        "core_momentum": 0.074586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187348
      },
      {
        "date": "2024-05-03",
        "close": 188.435776,
        "direction_boundary": 178.552292,
        "core_momentum": 0.055353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189439
      },
      {
        "date": "2024-05-10",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-05-17",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-05-24",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-05-31",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-06-07",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196169
      },
      {
        "date": "2024-06-14",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2024-06-21",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2024-06-28",
        "close": 181.92186,
        "direction_boundary": 178.552292,
        "core_momentum": 0.018872,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2024-07-05",
        "close": 181.92186,
        "direction_boundary": 180.032028,
        "core_momentum": 0.010497,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196169
      },
      {
        "date": "2024-07-12",
        "close": 183.276093,
        "direction_boundary": 180.032028,
        "core_momentum": 0.018019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196266
      },
      {
        "date": "2024-07-19",
        "close": 189.684326,
        "direction_boundary": 180.032028,
        "core_momentum": 0.053614,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201774
      },
      {
        "date": "2024-07-26",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-02",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-09",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-16",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-23",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-08-30",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-09-06",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204979
      },
      {
        "date": "2024-09-13",
        "close": 195.042221,
        "direction_boundary": 180.032028,
        "core_momentum": 0.083375,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13215
      },
      {
        "date": "2024-09-20",
        "close": 225.686188,
        "direction_boundary": 180.032028,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243529
      },
      {
        "date": "2024-09-27",
        "close": 225.686188,
        "direction_boundary": 180.032028,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243529
      },
      {
        "date": "2024-10-04",
        "close": 225.686188,
        "direction_boundary": 180.032028,
        "core_momentum": 0.253589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218548
      },
      {
        "date": "2024-10-11",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-10-18",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-10-25",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218254
      },
      {
        "date": "2024-11-01",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215614
      },
      {
        "date": "2024-11-08",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-11-15",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-11-22",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-11-29",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-12-06",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-12-13",
        "close": 227.061325,
        "direction_boundary": 181.091797,
        "core_momentum": 0.253847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207147
      },
      {
        "date": "2024-12-20",
        "close": 272.434814,
        "direction_boundary": 181.091797,
        "core_momentum": 0.504402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2024-12-27",
        "close": 272.434814,
        "direction_boundary": 181.091797,
        "core_momentum": 0.504402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2025-01-03",
        "close": 272.434814,
        "direction_boundary": 181.091797,
        "core_momentum": 0.504402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317054
      },
      {
        "date": "2025-01-10",
        "close": 272.394928,
        "direction_boundary": 182.170135,
        "core_momentum": 0.495278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317614
      },
      {
        "date": "2025-01-17",
        "close": 272.394928,
        "direction_boundary": 181.532974,
        "core_momentum": 0.500526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31705
      },
      {
        "date": "2025-01-24",
        "close": 272.394928,
        "direction_boundary": 181.532974,
        "core_momentum": 0.500526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316954
      },
      {
        "date": "2025-01-31",
        "close": 280.326843,
        "direction_boundary": 181.532974,
        "core_momentum": 0.54422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317127
      },
      {
        "date": "2025-02-07",
        "close": 282.02243,
        "direction_boundary": 181.532974,
        "core_momentum": 0.55356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316706
      },
      {
        "date": "2025-02-14",
        "close": 267.035492,
        "direction_boundary": 181.532974,
        "core_momentum": 0.471003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330356
      },
      {
        "date": "2025-02-21",
        "close": 268.204803,
        "direction_boundary": 181.532974,
        "core_momentum": 0.477444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330091
      },
      {
        "date": "2025-02-28",
        "close": 287.031006,
        "direction_boundary": 181.532974,
        "core_momentum": 0.581151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338358
      },
      {
        "date": "2025-03-07",
        "close": 274.655609,
        "direction_boundary": 181.532974,
        "core_momentum": 0.512979,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347622
      },
      {
        "date": "2025-03-14",
        "close": 260.70163,
        "direction_boundary": 202.92894,
        "core_momentum": 0.284694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358909
      },
      {
        "date": "2025-03-21",
        "close": 278.845734,
        "direction_boundary": 202.92894,
        "core_momentum": 0.374105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31355
      },
      {
        "date": "2025-03-28",
        "close": 285.812958,
        "direction_boundary": 202.92894,
        "core_momentum": 0.408439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314136
      },
      {
        "date": "2025-04-04",
        "close": 275.571625,
        "direction_boundary": 189.073883,
        "core_momentum": 0.457481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320263
      },
      {
        "date": "2025-04-11",
        "close": 279.859039,
        "direction_boundary": 191.869751,
        "core_momentum": 0.458589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320432
      },
      {
        "date": "2025-04-18",
        "close": 287.957947,
        "direction_boundary": 191.869751,
        "core_momentum": 0.500799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321441
      },
      {
        "date": "2025-04-25",
        "close": 276.127869,
        "direction_boundary": 191.869751,
        "core_momentum": 0.439142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329001
      },
      {
        "date": "2025-05-02",
        "close": 281.063599,
        "direction_boundary": 188.435776,
        "core_momentum": 0.491562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329108
      },
      {
        "date": "2025-05-09",
        "close": 276.90152,
        "direction_boundary": 181.92186,
        "core_momentum": 0.52209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.3305
      },
      {
        "date": "2025-05-16",
        "close": 291.444366,
        "direction_boundary": 181.92186,
        "core_momentum": 0.60203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335717
      },
      {
        "date": "2025-05-23",
        "close": 281.445526,
        "direction_boundary": 181.92186,
        "core_momentum": 0.547068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34116
      },
      {
        "date": "2025-05-30",
        "close": 298.789215,
        "direction_boundary": 181.92186,
        "core_momentum": 0.642404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34827
      },
      {
        "date": "2025-06-06",
        "close": 295.263672,
        "direction_boundary": 181.92186,
        "core_momentum": 0.623025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-06-13",
        "close": 295.263672,
        "direction_boundary": 181.92186,
        "core_momentum": 0.623025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349377
      },
      {
        "date": "2025-06-20",
        "close": 295.263672,
        "direction_boundary": 181.92186,
        "core_momentum": 0.623025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245955
      },
      {
        "date": "2025-06-27",
        "close": 293.804474,
        "direction_boundary": 181.92186,
        "core_momentum": 0.615004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2025-07-04",
        "close": 293.804474,
        "direction_boundary": 181.92186,
        "core_momentum": 0.615004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246176
      },
      {
        "date": "2025-07-11",
        "close": 295.227966,
        "direction_boundary": 183.276093,
        "core_momentum": 0.610837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2025-07-18",
        "close": 295.227966,
        "direction_boundary": 189.684326,
        "core_momentum": 0.556417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2025-07-25",
        "close": 295.227966,
        "direction_boundary": 195.042221,
        "core_momentum": 0.513662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246149
      },
      {
        "date": "2025-08-01",
        "close": 295.227966,
        "direction_boundary": 195.042221,
        "core_momentum": 0.513662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24338
      },
      {
        "date": "2025-08-08",
        "close": 271.403839,
        "direction_boundary": 195.042221,
        "core_momentum": 0.391513,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.270948
      },
      {
        "date": "2025-08-15",
        "close": 269.416077,
        "direction_boundary": 195.042221,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260125
      },
      {
        "date": "2025-08-22",
        "close": 269.416077,
        "direction_boundary": 195.042221,
        "core_momentum": 0.381322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26006
      },
      {
        "date": "2025-08-29",
        "close": 274.434814,
        "direction_boundary": 195.042221,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.242806
      },
      {
        "date": "2025-09-05",
        "close": 274.434814,
        "direction_boundary": 195.042221,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235
      },
      {
        "date": "2025-09-12",
        "close": 274.434814,
        "direction_boundary": 195.042221,
        "core_momentum": 0.407053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222677
      },
      {
        "date": "2025-09-19",
        "close": 274.434814,
        "direction_boundary": 225.686188,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201778
      },
      {
        "date": "2025-09-26",
        "close": 274.434814,
        "direction_boundary": 225.686188,
        "core_momentum": 0.216002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198466
      },
      {
        "date": "2025-10-03",
        "close": 253.651459,
        "direction_boundary": 225.686188,
        "core_momentum": 0.123912,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.220745
      },
      {
        "date": "2025-10-10",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222283
      },
      {
        "date": "2025-10-17",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.217145
      },
      {
        "date": "2025-10-24",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210986
      },
      {
        "date": "2025-10-31",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208681
      },
      {
        "date": "2025-11-07",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208307
      },
      {
        "date": "2025-11-14",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192395
      },
      {
        "date": "2025-11-21",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.18814
      },
      {
        "date": "2025-11-28",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163488
      },
      {
        "date": "2025-12-05",
        "close": 245.922714,
        "direction_boundary": 227.061325,
        "core_momentum": 0.083067,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163681
      },
      {
        "date": "2025-12-12",
        "close": 241.815735,
        "direction_boundary": 227.061325,
        "core_momentum": 0.06498,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163899
      },
      {
        "date": "2025-12-19",
        "close": 241.815735,
        "direction_boundary": 272.434814,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163899
      },
      {
        "date": "2025-12-26",
        "close": 241.815735,
        "direction_boundary": 272.434814,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2026-01-02",
        "close": 241.815735,
        "direction_boundary": 272.434814,
        "core_momentum": -0.11239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.164208
      },
      {
        "date": "2026-01-09",
        "close": 266.801971,
        "direction_boundary": 272.394928,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2026-01-16",
        "close": 266.801971,
        "direction_boundary": 272.394928,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2026-01-23",
        "close": 266.801971,
        "direction_boundary": 272.394928,
        "core_momentum": -0.020533,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2026-01-30",
        "close": 266.801971,
        "direction_boundary": 280.326843,
        "core_momentum": -0.048247,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219964
      },
      {
        "date": "2026-02-06",
        "close": 266.801971,
        "direction_boundary": 282.02243,
        "core_momentum": -0.053969,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187059
      },
      {
        "date": "2026-02-13",
        "close": 266.801971,
        "direction_boundary": 267.035492,
        "core_momentum": -0.000874,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.18681
      },
      {
        "date": "2026-02-20",
        "close": 280.190796,
        "direction_boundary": 268.204803,
        "core_momentum": 0.04469,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198952
      },
      {
        "date": "2026-02-27",
        "close": 273.148224,
        "direction_boundary": 287.031006,
        "core_momentum": -0.048367,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200782
      },
      {
        "date": "2026-03-06",
        "close": 273.386963,
        "direction_boundary": 274.655609,
        "core_momentum": -0.004619,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200787
      },
      {
        "date": "2026-03-13",
        "close": 273.386963,
        "direction_boundary": 260.70163,
        "core_momentum": 0.048658,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200787
      },
      {
        "date": "2026-03-20",
        "close": 263.539307,
        "direction_boundary": 278.845734,
        "core_momentum": -0.054892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20708
      },
      {
        "date": "2026-03-27",
        "close": 260.107513,
        "direction_boundary": 285.812958,
        "core_momentum": -0.089938,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207679
      },
      {
        "date": "2026-04-03",
        "close": 260.107513,
        "direction_boundary": 275.571625,
        "core_momentum": -0.056116,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175782
      },
      {
        "date": "2026-04-10",
        "close": 246.179993,
        "direction_boundary": 279.859039,
        "core_momentum": -0.120343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-04-17",
        "close": 246.179993,
        "direction_boundary": 287.957947,
        "core_momentum": -0.145084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-04-24",
        "close": 246.179993,
        "direction_boundary": 276.127869,
        "core_momentum": -0.108457,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-05-01",
        "close": 246.179993,
        "direction_boundary": 281.063599,
        "core_momentum": -0.124113,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-05-08",
        "close": 246.179993,
        "direction_boundary": 276.90152,
        "core_momentum": -0.110947,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-05-15",
        "close": 246.179993,
        "direction_boundary": 291.444366,
        "core_momentum": -0.155311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-05-22",
        "close": 246.179993,
        "direction_boundary": 281.445526,
        "core_momentum": -0.125301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-05-29",
        "close": 246.179993,
        "direction_boundary": 298.789215,
        "core_momentum": -0.176075,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187323
      },
      {
        "date": "2026-06-05",
        "close": 254.563843,
        "direction_boundary": 295.263672,
        "core_momentum": -0.137842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19298
      },
      {
        "date": "2026-06-12",
        "close": 264.448883,
        "direction_boundary": 295.263672,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197617
      },
      {
        "date": "2026-06-19",
        "close": 264.448883,
        "direction_boundary": 295.263672,
        "core_momentum": -0.104364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2026-06-26",
        "close": 264.448883,
        "direction_boundary": 293.804474,
        "core_momentum": -0.099915,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.197617
      },
      {
        "date": "2026-07-03",
        "close": 264.471008,
        "direction_boundary": 293.804474,
        "core_momentum": -0.09984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197614
      },
      {
        "date": "2026-07-10",
        "close": 265.920013,
        "direction_boundary": 295.227966,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      },
      {
        "date": "2026-07-17",
        "close": 265.920013,
        "direction_boundary": 295.227966,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      },
      {
        "date": "2026-07-24",
        "close": 265.920013,
        "direction_boundary": 295.227966,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      },
      {
        "date": "2026-07-31",
        "close": 265.920013,
        "direction_boundary": 295.227966,
        "core_momentum": -0.099272,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      },
      {
        "date": "2026-08-07",
        "close": 265.920013,
        "direction_boundary": 271.403839,
        "core_momentum": -0.020205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142791
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 180.032028,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-12-15",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 181.091797,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 182.170135,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 181.532974,
        "volume": 2
      },
      {
        "date": "2024-01-26",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 181.532974,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 202.92894,
        "volume": 150
      },
      {
        "date": "2024-03-22",
        "close": 202.92894,
        "volume": 2
      },
      {
        "date": "2024-03-29",
        "close": 202.92894,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 189.073883,
        "volume": 2
      },
      {
        "date": "2024-04-12",
        "close": 191.869751,
        "volume": 1
      },
      {
        "date": "2024-04-19",
        "close": 191.869751,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 191.869751,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 188.435776,
        "volume": 2
      },
      {
        "date": "2024-05-10",
        "close": 181.92186,
        "volume": 4
      },
      {
        "date": "2024-05-17",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-05-24",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 181.92186,
        "volume": 0
      },
      {
        "date": "2024-07-12",
        "close": 183.276093,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 189.684326,
        "volume": 10
      },
      {
        "date": "2024-07-26",
        "close": 195.042221,
        "volume": 1
      },
      {
        "date": "2024-08-02",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-08-16",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-08-23",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-08-30",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 195.042221,
        "volume": 0
      },
      {
        "date": "2024-09-20",
        "close": 225.686188,
        "volume": 14
      },
      {
        "date": "2024-09-27",
        "close": 225.686188,
        "volume": 0
      },
      {
        "date": "2024-10-04",
        "close": 225.686188,
        "volume": 0
      },
      {
        "date": "2024-10-11",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-10-18",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-10-25",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-11-01",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-11-08",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-11-15",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-11-22",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-11-29",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-12-06",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-12-13",
        "close": 227.061325,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 272.434814,
        "volume": 69
      },
      {
        "date": "2024-12-27",
        "close": 272.434814,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 272.434814,
        "volume": 0
      },
      {
        "date": "2025-01-10",
        "close": 272.394928,
        "volume": 1
      },
      {
        "date": "2025-01-17",
        "close": 272.394928,
        "volume": 0
      },
      {
        "date": "2025-01-24",
        "close": 272.394928,
        "volume": 1
      },
      {
        "date": "2025-01-31",
        "close": 280.326843,
        "volume": 883
      },
      {
        "date": "2025-02-07",
        "close": 282.02243,
        "volume": 1618
      },
      {
        "date": "2025-02-14",
        "close": 267.035492,
        "volume": 61
      },
      {
        "date": "2025-02-21",
        "close": 268.204803,
        "volume": 297
      },
      {
        "date": "2025-02-28",
        "close": 287.031006,
        "volume": 503
      },
      {
        "date": "2025-03-07",
        "close": 274.655609,
        "volume": 10
      },
      {
        "date": "2025-03-14",
        "close": 260.70163,
        "volume": 306
      },
      {
        "date": "2025-03-21",
        "close": 278.845734,
        "volume": 21
      },
      {
        "date": "2025-03-28",
        "close": 285.812958,
        "volume": 59
      },
      {
        "date": "2025-04-04",
        "close": 275.571625,
        "volume": 263
      },
      {
        "date": "2025-04-11",
        "close": 279.859039,
        "volume": 504
      },
      {
        "date": "2025-04-18",
        "close": 287.957947,
        "volume": 36
      },
      {
        "date": "2025-04-25",
        "close": 276.127869,
        "volume": 362
      },
      {
        "date": "2025-05-02",
        "close": 281.063599,
        "volume": 966
      },
      {
        "date": "2025-05-09",
        "close": 276.90152,
        "volume": 69
      },
      {
        "date": "2025-05-16",
        "close": 291.444366,
        "volume": 386
      },
      {
        "date": "2025-05-23",
        "close": 281.445526,
        "volume": 122
      },
      {
        "date": "2025-05-30",
        "close": 298.789215,
        "volume": 215
      },
      {
        "date": "2025-06-06",
        "close": 295.263672,
        "volume": 177
      },
      {
        "date": "2025-06-13",
        "close": 295.263672,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 295.263672,
        "volume": 0
      },
      {
        "date": "2025-06-27",
        "close": 293.804474,
        "volume": 1353
      },
      {
        "date": "2025-07-04",
        "close": 293.804474,
        "volume": 0
      },
      {
        "date": "2025-07-11",
        "close": 295.227966,
        "volume": 0
      },
      {
        "date": "2025-07-18",
        "close": 295.227966,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 295.227966,
        "volume": 0
      },
      {
        "date": "2025-08-01",
        "close": 295.227966,
        "volume": 0
      },
      {
        "date": "2025-08-08",
        "close": 271.403839,
        "volume": 21
      },
      {
        "date": "2025-08-15",
        "close": 269.416077,
        "volume": 20
      },
      {
        "date": "2025-08-22",
        "close": 269.416077,
        "volume": 0
      },
      {
        "date": "2025-08-29",
        "close": 274.434814,
        "volume": 1
      },
      {
        "date": "2025-09-05",
        "close": 274.434814,
        "volume": 0
      },
      {
        "date": "2025-09-12",
        "close": 274.434814,
        "volume": 0
      },
      {
        "date": "2025-09-19",
        "close": 274.434814,
        "volume": 0
      },
      {
        "date": "2025-09-26",
        "close": 274.434814,
        "volume": 0
      },
      {
        "date": "2025-10-03",
        "close": 253.651459,
        "volume": 323
      },
      {
        "date": "2025-10-10",
        "close": 245.922714,
        "volume": 23
      },
      {
        "date": "2025-10-17",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-10-24",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-10-31",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-11-07",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-11-14",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-11-21",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-11-28",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-12-05",
        "close": 245.922714,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 241.815735,
        "volume": 316
      },
      {
        "date": "2025-12-19",
        "close": 241.815735,
        "volume": 0
      },
      {
        "date": "2025-12-26",
        "close": 241.815735,
        "volume": 0
      },
      {
        "date": "2026-01-02",
        "close": 241.815735,
        "volume": 0
      },
      {
        "date": "2026-01-09",
        "close": 266.801971,
        "volume": 1
      },
      {
        "date": "2026-01-16",
        "close": 266.801971,
        "volume": 0
      },
      {
        "date": "2026-01-23",
        "close": 266.801971,
        "volume": 0
      },
      {
        "date": "2026-01-30",
        "close": 266.801971,
        "volume": 0
      },
      {
        "date": "2026-02-06",
        "close": 266.801971,
        "volume": 0
      },
      {
        "date": "2026-02-13",
        "close": 266.801971,
        "volume": 0
      },
      {
        "date": "2026-02-20",
        "close": 280.190796,
        "volume": 100
      },
      {
        "date": "2026-02-27",
        "close": 273.148224,
        "volume": 1
      },
      {
        "date": "2026-03-06",
        "close": 273.386963,
        "volume": 54
      },
      {
        "date": "2026-03-13",
        "close": 273.386963,
        "volume": 0
      },
      {
        "date": "2026-03-20",
        "close": 263.539307,
        "volume": 1264
      },
      {
        "date": "2026-03-27",
        "close": 260.107513,
        "volume": 4
      },
      {
        "date": "2026-04-03",
        "close": 260.107513,
        "volume": 0
      },
      {
        "date": "2026-04-10",
        "close": 246.179993,
        "volume": 2
      },
      {
        "date": "2026-04-17",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-04-24",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-05-01",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-05-08",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-05-15",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-05-22",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-05-29",
        "close": 246.179993,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 254.563843,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 264.448883,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 264.448883,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 264.448883,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 264.471008,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 265.920013,
        "volume": 0
      },
      {
        "date": "2026-07-17",
        "close": 265.920013,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 265.920013,
        "volume": 0
      },
      {
        "date": "2026-07-31",
        "close": 265.920013,
        "volume": 0
      },
      {
        "date": "2026-08-07",
        "close": 265.920013,
        "volume": 0
      }
    ],
    "sharemaestro_context": {
      "trend": 260.976621,
      "fair_value": 234.25887,
      "market_activity": 9.245052,
      "market_dynamics": 0.595529,
      "relative_strength": -1.323036
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.002782,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.002782,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.020595,
        "directional_follow_through": 0.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.005516,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.144361,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.113685,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.163088,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.080021,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-03-19",
        "end": "2022-02-25",
        "tenure": "Extended",
        "return": -0.019778
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-03-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-04-01",
        "end": "2022-06-17",
        "tenure": "Developing",
        "return": 0.087165
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2023-01-13",
        "tenure": "Extended",
        "return": 0.190642
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-12-12",
        "tenure": "Extended",
        "return": 0.377095
      },
      {
        "direction": "negative",
        "start": "2025-12-19",
        "end": "2026-02-13",
        "tenure": "Developing",
        "return": 0.103328
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-02-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-02-27",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.000874
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.009034
      }
    ]
  }
}