{
  "ticker": {
    "uuid": "3b95e92a-7fb8-436d-b0f5-08824a02b3dd",
    "symbol": "LORD",
    "name": "Lords Group Trading plc",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.12875,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.41606,
    "boundary_margin": -0.690549,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.492682,
    "volatility_stability": 0.9977,
    "risk_context": 0.203,
    "current_regime": {
      "move": -0.686865,
      "interruption": 0.193398,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 69.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.561296,
        "direction_boundary": 0.688254,
        "core_momentum": -0.184464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2023-08-25",
        "close": 0.561296,
        "direction_boundary": 0.634624,
        "core_momentum": -0.115546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225265
      },
      {
        "date": "2023-09-01",
        "close": 0.630308,
        "direction_boundary": 0.625685,
        "core_momentum": 0.007389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278514
      },
      {
        "date": "2023-09-08",
        "close": 0.565897,
        "direction_boundary": 0.661439,
        "core_momentum": -0.144446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313397
      },
      {
        "date": "2023-09-15",
        "close": 0.567478,
        "direction_boundary": 0.645138,
        "core_momentum": -0.120377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31264
      },
      {
        "date": "2023-09-22",
        "close": 0.567478,
        "direction_boundary": 0.640627,
        "core_momentum": -0.114183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.30898
      },
      {
        "date": "2023-09-29",
        "close": 0.57213,
        "direction_boundary": 0.505283,
        "core_momentum": 0.132296,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300426
      },
      {
        "date": "2023-10-06",
        "close": 0.558175,
        "direction_boundary": 0.586489,
        "core_momentum": -0.048277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301515
      },
      {
        "date": "2023-10-13",
        "close": 0.497706,
        "direction_boundary": 0.591001,
        "core_momentum": -0.157859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338037
      },
      {
        "date": "2023-10-20",
        "close": 0.453983,
        "direction_boundary": 0.595512,
        "core_momentum": -0.237659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356877
      },
      {
        "date": "2023-10-27",
        "close": 0.44654,
        "direction_boundary": 0.591001,
        "core_momentum": -0.244434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.35671
      },
      {
        "date": "2023-11-03",
        "close": 0.451192,
        "direction_boundary": 0.64965,
        "core_momentum": -0.305484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348251
      },
      {
        "date": "2023-11-10",
        "close": 0.44654,
        "direction_boundary": 0.64965,
        "core_momentum": -0.312645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340553
      },
      {
        "date": "2023-11-17",
        "close": 0.437237,
        "direction_boundary": 0.645138,
        "core_momentum": -0.322258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338562
      },
      {
        "date": "2023-11-24",
        "close": 0.497706,
        "direction_boundary": 0.672207,
        "core_momentum": -0.259594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390696
      },
      {
        "date": "2023-12-01",
        "close": 0.4791,
        "direction_boundary": 0.672207,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.392458
      },
      {
        "date": "2023-12-08",
        "close": 0.4791,
        "direction_boundary": 0.672207,
        "core_momentum": -0.287273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391635
      },
      {
        "date": "2023-12-15",
        "close": 0.474449,
        "direction_boundary": 0.721833,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391291
      },
      {
        "date": "2023-12-22",
        "close": 0.474449,
        "direction_boundary": 0.721833,
        "core_momentum": -0.342716,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390699
      },
      {
        "date": "2023-12-29",
        "close": 0.474449,
        "direction_boundary": 0.735367,
        "core_momentum": -0.354813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390699
      },
      {
        "date": "2024-01-05",
        "close": 0.469798,
        "direction_boundary": 0.735367,
        "core_momentum": -0.361138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385749
      },
      {
        "date": "2024-01-12",
        "close": 0.396304,
        "direction_boundary": 0.708299,
        "core_momentum": -0.440485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446656
      },
      {
        "date": "2024-01-19",
        "close": 0.390723,
        "direction_boundary": 0.703787,
        "core_momentum": -0.444828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446624
      },
      {
        "date": "2024-01-26",
        "close": 0.465146,
        "direction_boundary": 0.739879,
        "core_momentum": -0.371322,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501076
      },
      {
        "date": "2024-02-02",
        "close": 0.511661,
        "direction_boundary": 0.74439,
        "core_momentum": -0.312644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519731
      },
      {
        "date": "2024-02-09",
        "close": 0.488403,
        "direction_boundary": 0.739879,
        "core_momentum": -0.339888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.522978
      },
      {
        "date": "2024-02-16",
        "close": 0.511661,
        "direction_boundary": 0.739879,
        "core_momentum": -0.308453,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.527886
      },
      {
        "date": "2024-02-23",
        "close": 0.502358,
        "direction_boundary": 0.739879,
        "core_momentum": -0.321027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.528252
      },
      {
        "date": "2024-03-01",
        "close": 0.483752,
        "direction_boundary": 0.703787,
        "core_momentum": -0.312644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.500564
      },
      {
        "date": "2024-03-08",
        "close": 0.481426,
        "direction_boundary": 0.699276,
        "core_momentum": -0.311537,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480362
      },
      {
        "date": "2024-03-15",
        "close": 0.4791,
        "direction_boundary": 0.68123,
        "core_momentum": -0.296713,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480192
      },
      {
        "date": "2024-03-22",
        "close": 0.474449,
        "direction_boundary": 0.654161,
        "core_momentum": -0.274721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480118
      },
      {
        "date": "2024-03-29",
        "close": 0.44654,
        "direction_boundary": 0.61807,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485255
      },
      {
        "date": "2024-04-05",
        "close": 0.44654,
        "direction_boundary": 0.622581,
        "core_momentum": -0.28276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48492
      },
      {
        "date": "2024-04-12",
        "close": 0.44654,
        "direction_boundary": 0.622581,
        "core_momentum": -0.28276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.460192
      },
      {
        "date": "2024-04-19",
        "close": 0.455843,
        "direction_boundary": 0.622581,
        "core_momentum": -0.267817,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443421
      },
      {
        "date": "2024-04-26",
        "close": 0.44654,
        "direction_boundary": 0.620325,
        "core_momentum": -0.280152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443765
      },
      {
        "date": "2024-05-03",
        "close": 0.460495,
        "direction_boundary": 0.64965,
        "core_momentum": -0.291164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445616
      },
      {
        "date": "2024-05-10",
        "close": 0.455843,
        "direction_boundary": 0.609047,
        "core_momentum": -0.251547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445606
      },
      {
        "date": "2024-05-17",
        "close": 0.44654,
        "direction_boundary": 0.61807,
        "core_momentum": -0.277525,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445564
      },
      {
        "date": "2024-05-24",
        "close": 0.454757,
        "direction_boundary": 0.598102,
        "core_momentum": -0.239666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406253
      },
      {
        "date": "2024-05-31",
        "close": 0.454757,
        "direction_boundary": 0.5843,
        "core_momentum": -0.221706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403182
      },
      {
        "date": "2024-06-07",
        "close": 0.45763,
        "direction_boundary": 0.591201,
        "core_momentum": -0.225932,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403339
      },
      {
        "date": "2024-06-14",
        "close": 0.430823,
        "direction_boundary": 0.579699,
        "core_momentum": -0.256816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.41137
      },
      {
        "date": "2024-06-21",
        "close": 0.406888,
        "direction_boundary": 0.565897,
        "core_momentum": -0.280986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417924
      },
      {
        "date": "2024-06-28",
        "close": 0.406888,
        "direction_boundary": 0.565897,
        "core_momentum": -0.280986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417924
      },
      {
        "date": "2024-07-05",
        "close": 0.387741,
        "direction_boundary": 0.538292,
        "core_momentum": -0.279683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422011
      },
      {
        "date": "2024-07-12",
        "close": 0.399229,
        "direction_boundary": 0.547494,
        "core_momentum": -0.270807,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353195
      },
      {
        "date": "2024-07-19",
        "close": 0.399229,
        "direction_boundary": 0.542893,
        "core_momentum": -0.264627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35258
      },
      {
        "date": "2024-07-26",
        "close": 0.387741,
        "direction_boundary": 0.588901,
        "core_momentum": -0.341585,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250415
      },
      {
        "date": "2024-08-02",
        "close": 0.379124,
        "direction_boundary": 0.568197,
        "core_momentum": -0.33276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202938
      },
      {
        "date": "2024-08-09",
        "close": 0.387741,
        "direction_boundary": 0.561296,
        "core_momentum": -0.309204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201697
      },
      {
        "date": "2024-08-16",
        "close": 0.421249,
        "direction_boundary": 0.561296,
        "core_momentum": -0.249506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226458
      },
      {
        "date": "2024-08-23",
        "close": 0.454757,
        "direction_boundary": 0.561296,
        "core_momentum": -0.189809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253913
      },
      {
        "date": "2024-08-30",
        "close": 0.43561,
        "direction_boundary": 0.630308,
        "core_momentum": -0.308893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255423
      },
      {
        "date": "2024-09-06",
        "close": 0.392527,
        "direction_boundary": 0.565897,
        "core_momentum": -0.306363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290732
      },
      {
        "date": "2024-09-13",
        "close": 0.397314,
        "direction_boundary": 0.567478,
        "core_momentum": -0.29986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292032
      },
      {
        "date": "2024-09-20",
        "close": 0.390754,
        "direction_boundary": 0.567478,
        "core_momentum": -0.31142,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.292309
      },
      {
        "date": "2024-09-27",
        "close": 0.390754,
        "direction_boundary": 0.57213,
        "core_momentum": -0.317019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.282172
      },
      {
        "date": "2024-10-04",
        "close": 0.356985,
        "direction_boundary": 0.558175,
        "core_momentum": -0.360443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305738
      },
      {
        "date": "2024-10-11",
        "close": 0.342512,
        "direction_boundary": 0.497706,
        "core_momentum": -0.311819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.308779
      },
      {
        "date": "2024-10-18",
        "close": 0.332864,
        "direction_boundary": 0.453983,
        "core_momentum": -0.266792,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306486
      },
      {
        "date": "2024-10-25",
        "close": 0.35409,
        "direction_boundary": 0.44654,
        "core_momentum": -0.207036,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322786
      },
      {
        "date": "2024-11-01",
        "close": 0.363738,
        "direction_boundary": 0.451192,
        "core_momentum": -0.193829,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321873
      },
      {
        "date": "2024-11-08",
        "close": 0.371457,
        "direction_boundary": 0.44654,
        "core_momentum": -0.168144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324552
      },
      {
        "date": "2024-11-15",
        "close": 0.366633,
        "direction_boundary": 0.437237,
        "core_momentum": -0.161478,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324128
      },
      {
        "date": "2024-11-22",
        "close": 0.349266,
        "direction_boundary": 0.497706,
        "core_momentum": -0.298248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2024-11-29",
        "close": 0.349266,
        "direction_boundary": 0.4791,
        "core_momentum": -0.270996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326704
      },
      {
        "date": "2024-12-06",
        "close": 0.352161,
        "direction_boundary": 0.4791,
        "core_momentum": -0.264953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326912
      },
      {
        "date": "2024-12-13",
        "close": 0.332864,
        "direction_boundary": 0.474449,
        "core_momentum": -0.29842,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325724
      },
      {
        "date": "2024-12-20",
        "close": 0.323216,
        "direction_boundary": 0.474449,
        "core_momentum": -0.318755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319897
      },
      {
        "date": "2024-12-27",
        "close": 0.318392,
        "direction_boundary": 0.474449,
        "core_momentum": -0.328923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319744
      },
      {
        "date": "2025-01-03",
        "close": 0.323216,
        "direction_boundary": 0.469798,
        "core_momentum": -0.312011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316418
      },
      {
        "date": "2025-01-10",
        "close": 0.329005,
        "direction_boundary": 0.396304,
        "core_momentum": -0.169817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31419
      },
      {
        "date": "2025-01-17",
        "close": 0.32997,
        "direction_boundary": 0.390723,
        "core_momentum": -0.155489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314354
      },
      {
        "date": "2025-01-24",
        "close": 0.309708,
        "direction_boundary": 0.465146,
        "core_momentum": -0.33417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322574
      },
      {
        "date": "2025-01-31",
        "close": 0.313568,
        "direction_boundary": 0.511661,
        "core_momentum": -0.387157,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323207
      },
      {
        "date": "2025-02-07",
        "close": 0.303919,
        "direction_boundary": 0.488403,
        "core_momentum": -0.377729,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321892
      },
      {
        "date": "2025-02-14",
        "close": 0.299095,
        "direction_boundary": 0.511661,
        "core_momentum": -0.415443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293136
      },
      {
        "date": "2025-02-21",
        "close": 0.294271,
        "direction_boundary": 0.502358,
        "core_momentum": -0.414221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263038
      },
      {
        "date": "2025-02-28",
        "close": 0.284623,
        "direction_boundary": 0.483752,
        "core_momentum": -0.411634,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.261442
      },
      {
        "date": "2025-03-07",
        "close": 0.265327,
        "direction_boundary": 0.481426,
        "core_momentum": -0.448873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24218
      },
      {
        "date": "2025-03-14",
        "close": 0.255678,
        "direction_boundary": 0.4791,
        "core_momentum": -0.466337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240735
      },
      {
        "date": "2025-03-21",
        "close": 0.245065,
        "direction_boundary": 0.474449,
        "core_momentum": -0.483475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243304
      },
      {
        "date": "2025-03-28",
        "close": 0.255678,
        "direction_boundary": 0.44654,
        "core_momentum": -0.427424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256313
      },
      {
        "date": "2025-04-04",
        "close": 0.24603,
        "direction_boundary": 0.44654,
        "core_momentum": -0.44903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235579
      },
      {
        "date": "2025-04-11",
        "close": 0.241206,
        "direction_boundary": 0.44654,
        "core_momentum": -0.459833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2325
      },
      {
        "date": "2025-04-18",
        "close": 0.255678,
        "direction_boundary": 0.455843,
        "core_momentum": -0.43911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251631
      },
      {
        "date": "2025-04-25",
        "close": 0.255678,
        "direction_boundary": 0.44654,
        "core_momentum": -0.427424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229941
      },
      {
        "date": "2025-05-02",
        "close": 0.260502,
        "direction_boundary": 0.460495,
        "core_momentum": -0.4343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2274
      },
      {
        "date": "2025-05-09",
        "close": 0.313568,
        "direction_boundary": 0.455843,
        "core_momentum": -0.312114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354885
      },
      {
        "date": "2025-05-16",
        "close": 0.32804,
        "direction_boundary": 0.44654,
        "core_momentum": -0.265374,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.361842
      },
      {
        "date": "2025-05-23",
        "close": 0.352161,
        "direction_boundary": 0.454757,
        "core_momentum": -0.225606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370452
      },
      {
        "date": "2025-05-30",
        "close": 0.347532,
        "direction_boundary": 0.454757,
        "core_momentum": -0.235785,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370929
      },
      {
        "date": "2025-06-06",
        "close": 0.337743,
        "direction_boundary": 0.45763,
        "core_momentum": -0.261974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372763
      },
      {
        "date": "2025-06-13",
        "close": 0.41606,
        "direction_boundary": 0.430823,
        "core_momentum": -0.034267,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.464637
      },
      {
        "date": "2025-06-20",
        "close": 0.432702,
        "direction_boundary": 0.406888,
        "core_momentum": 0.063443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463158
      },
      {
        "date": "2025-06-27",
        "close": 0.455218,
        "direction_boundary": 0.406888,
        "core_momentum": 0.11878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.464678
      },
      {
        "date": "2025-07-04",
        "close": 0.474798,
        "direction_boundary": 0.387741,
        "core_momentum": 0.224524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.466342
      },
      {
        "date": "2025-07-11",
        "close": 0.513956,
        "direction_boundary": 0.399229,
        "core_momentum": 0.287371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.474843
      },
      {
        "date": "2025-07-18",
        "close": 0.474798,
        "direction_boundary": 0.399229,
        "core_momentum": 0.189287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493091
      },
      {
        "date": "2025-07-25",
        "close": 0.460113,
        "direction_boundary": 0.387741,
        "core_momentum": 0.18665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.484989
      },
      {
        "date": "2025-08-01",
        "close": 0.445429,
        "direction_boundary": 0.379124,
        "core_momentum": 0.17489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.489475
      },
      {
        "date": "2025-08-08",
        "close": 0.41606,
        "direction_boundary": 0.387741,
        "core_momentum": 0.073036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498826
      },
      {
        "date": "2025-08-15",
        "close": 0.411165,
        "direction_boundary": 0.421249,
        "core_momentum": -0.023938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.498391
      },
      {
        "date": "2025-08-22",
        "close": 0.401375,
        "direction_boundary": 0.454757,
        "core_momentum": -0.117386,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.499404
      },
      {
        "date": "2025-08-29",
        "close": 0.396481,
        "direction_boundary": 0.43561,
        "core_momentum": -0.089826,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.49643
      },
      {
        "date": "2025-09-05",
        "close": 0.376901,
        "direction_boundary": 0.392527,
        "core_momentum": -0.039809,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.490601
      },
      {
        "date": "2025-09-12",
        "close": 0.337743,
        "direction_boundary": 0.397314,
        "core_momentum": -0.149934,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.515296
      },
      {
        "date": "2025-09-19",
        "close": 0.331116,
        "direction_boundary": 0.390754,
        "core_momentum": -0.152623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.51158
      },
      {
        "date": "2025-09-26",
        "close": 0.311348,
        "direction_boundary": 0.390754,
        "core_momentum": -0.203212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.519307
      },
      {
        "date": "2025-10-03",
        "close": 0.309371,
        "direction_boundary": 0.356985,
        "core_momentum": -0.133378,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515509
      },
      {
        "date": "2025-10-10",
        "close": 0.326174,
        "direction_boundary": 0.342512,
        "core_momentum": -0.047701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.517293
      },
      {
        "date": "2025-10-17",
        "close": 0.331116,
        "direction_boundary": 0.332864,
        "core_momentum": -0.005251,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.512949
      },
      {
        "date": "2025-10-24",
        "close": 0.311348,
        "direction_boundary": 0.35409,
        "core_momentum": -0.120709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522353
      },
      {
        "date": "2025-10-31",
        "close": 0.31629,
        "direction_boundary": 0.363738,
        "core_momentum": -0.130446,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.522244
      },
      {
        "date": "2025-11-07",
        "close": 0.311348,
        "direction_boundary": 0.371457,
        "core_momentum": -0.16182,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455386
      },
      {
        "date": "2025-11-14",
        "close": 0.209542,
        "direction_boundary": 0.366633,
        "core_momentum": -0.428469,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708143
      },
      {
        "date": "2025-11-21",
        "close": 0.239194,
        "direction_boundary": 0.349266,
        "core_momentum": -0.315152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728269
      },
      {
        "date": "2025-11-28",
        "close": 0.231287,
        "direction_boundary": 0.349266,
        "core_momentum": -0.337791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.728725
      },
      {
        "date": "2025-12-05",
        "close": 0.233264,
        "direction_boundary": 0.352161,
        "core_momentum": -0.337621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729226
      },
      {
        "date": "2025-12-12",
        "close": 0.230299,
        "direction_boundary": 0.332864,
        "core_momentum": -0.308129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654786
      },
      {
        "date": "2025-12-19",
        "close": 0.230299,
        "direction_boundary": 0.323216,
        "core_momentum": -0.287476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649601
      },
      {
        "date": "2025-12-26",
        "close": 0.230299,
        "direction_boundary": 0.318392,
        "core_momentum": -0.276681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.64165
      },
      {
        "date": "2026-01-02",
        "close": 0.221403,
        "direction_boundary": 0.323216,
        "core_momentum": -0.315,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.634205
      },
      {
        "date": "2026-01-09",
        "close": 0.228322,
        "direction_boundary": 0.329005,
        "core_momentum": -0.306023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621031
      },
      {
        "date": "2026-01-16",
        "close": 0.239194,
        "direction_boundary": 0.32997,
        "core_momentum": -0.275104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626042
      },
      {
        "date": "2026-01-23",
        "close": 0.230299,
        "direction_boundary": 0.309708,
        "core_momentum": -0.2564,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.626211
      },
      {
        "date": "2026-01-30",
        "close": 0.250067,
        "direction_boundary": 0.313568,
        "core_momentum": -0.202511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644056
      },
      {
        "date": "2026-02-06",
        "close": 0.232275,
        "direction_boundary": 0.303919,
        "core_momentum": -0.235734,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644902
      },
      {
        "date": "2026-02-13",
        "close": 0.242159,
        "direction_boundary": 0.299095,
        "core_momentum": -0.190361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.650899
      },
      {
        "date": "2026-02-20",
        "close": 0.242159,
        "direction_boundary": 0.294271,
        "core_momentum": -0.177088,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.65148
      },
      {
        "date": "2026-02-27",
        "close": 0.237217,
        "direction_boundary": 0.284623,
        "core_momentum": -0.166557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.651399
      },
      {
        "date": "2026-03-06",
        "close": 0.214484,
        "direction_boundary": 0.265327,
        "core_momentum": -0.191624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.6598
      },
      {
        "date": "2026-03-13",
        "close": 0.207565,
        "direction_boundary": 0.255678,
        "core_momentum": -0.188178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647792
      },
      {
        "date": "2026-03-20",
        "close": 0.197681,
        "direction_boundary": 0.245065,
        "core_momentum": -0.193353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.649135
      },
      {
        "date": "2026-03-27",
        "close": 0.190268,
        "direction_boundary": 0.255678,
        "core_momentum": -0.25583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646938
      },
      {
        "date": "2026-04-03",
        "close": 0.1705,
        "direction_boundary": 0.24603,
        "core_momentum": -0.306995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.658684
      },
      {
        "date": "2026-04-10",
        "close": 0.182855,
        "direction_boundary": 0.241206,
        "core_momentum": -0.241914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663024
      },
      {
        "date": "2026-04-17",
        "close": 0.192739,
        "direction_boundary": 0.255678,
        "core_momentum": -0.246165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.669276
      },
      {
        "date": "2026-04-24",
        "close": 0.175442,
        "direction_boundary": 0.255678,
        "core_momentum": -0.313817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674723
      },
      {
        "date": "2026-05-01",
        "close": 0.169264,
        "direction_boundary": 0.260502,
        "core_momentum": -0.350239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.672731
      },
      {
        "date": "2026-05-08",
        "close": 0.169264,
        "direction_boundary": 0.313568,
        "core_momentum": -0.4602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673473
      },
      {
        "date": "2026-05-15",
        "close": 0.168029,
        "direction_boundary": 0.32804,
        "core_momentum": -0.487779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.406059
      },
      {
        "date": "2026-05-22",
        "close": 0.168029,
        "direction_boundary": 0.352161,
        "core_momentum": -0.522863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.352147
      },
      {
        "date": "2026-05-29",
        "close": 0.1725,
        "direction_boundary": 0.347532,
        "core_momentum": -0.503643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355111
      },
      {
        "date": "2026-06-05",
        "close": 0.1725,
        "direction_boundary": 0.337743,
        "core_momentum": -0.489257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354358
      },
      {
        "date": "2026-06-12",
        "close": 0.1675,
        "direction_boundary": 0.41606,
        "core_momentum": -0.597414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355218
      },
      {
        "date": "2026-06-19",
        "close": 0.1625,
        "direction_boundary": 0.432702,
        "core_momentum": -0.624453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355614
      },
      {
        "date": "2026-06-26",
        "close": 0.1475,
        "direction_boundary": 0.455218,
        "core_momentum": -0.675979,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373235
      },
      {
        "date": "2026-07-03",
        "close": 0.1575,
        "direction_boundary": 0.474798,
        "core_momentum": -0.66828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388787
      },
      {
        "date": "2026-07-10",
        "close": 0.1575,
        "direction_boundary": 0.513956,
        "core_momentum": -0.693554,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384156
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "direction_boundary": 0.474798,
        "core_momentum": -0.631422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.410542
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "direction_boundary": 0.460113,
        "core_momentum": -0.641392,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414194
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "direction_boundary": 0.445429,
        "core_momentum": -0.708147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.497297
      },
      {
        "date": "2026-08-07",
        "close": 0.12875,
        "direction_boundary": 0.41606,
        "core_momentum": -0.690549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.492682
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.561296,
        "volume": 95745
      },
      {
        "date": "2023-08-25",
        "close": 0.561296,
        "volume": 39304
      },
      {
        "date": "2023-09-01",
        "close": 0.630308,
        "volume": 187052
      },
      {
        "date": "2023-09-08",
        "close": 0.565897,
        "volume": 304592
      },
      {
        "date": "2023-09-15",
        "close": 0.567478,
        "volume": 38616
      },
      {
        "date": "2023-09-22",
        "close": 0.567478,
        "volume": 12876
      },
      {
        "date": "2023-09-29",
        "close": 0.57213,
        "volume": 21351
      },
      {
        "date": "2023-10-06",
        "close": 0.558175,
        "volume": 33949
      },
      {
        "date": "2023-10-13",
        "close": 0.497706,
        "volume": 206149
      },
      {
        "date": "2023-10-20",
        "close": 0.453983,
        "volume": 173784
      },
      {
        "date": "2023-10-27",
        "close": 0.44654,
        "volume": 60594
      },
      {
        "date": "2023-11-03",
        "close": 0.451192,
        "volume": 96406
      },
      {
        "date": "2023-11-10",
        "close": 0.44654,
        "volume": 108139
      },
      {
        "date": "2023-11-17",
        "close": 0.437237,
        "volume": 184884
      },
      {
        "date": "2023-11-24",
        "close": 0.497706,
        "volume": 302343
      },
      {
        "date": "2023-12-01",
        "close": 0.4791,
        "volume": 92183
      },
      {
        "date": "2023-12-08",
        "close": 0.4791,
        "volume": 9475
      },
      {
        "date": "2023-12-15",
        "close": 0.474449,
        "volume": 120639
      },
      {
        "date": "2023-12-22",
        "close": 0.474449,
        "volume": 32319
      },
      {
        "date": "2023-12-29",
        "close": 0.474449,
        "volume": 9480
      },
      {
        "date": "2024-01-05",
        "close": 0.469798,
        "volume": 89611
      },
      {
        "date": "2024-01-12",
        "close": 0.396304,
        "volume": 985771
      },
      {
        "date": "2024-01-19",
        "close": 0.390723,
        "volume": 115094
      },
      {
        "date": "2024-01-26",
        "close": 0.465146,
        "volume": 1046916
      },
      {
        "date": "2024-02-02",
        "close": 0.511661,
        "volume": 567232
      },
      {
        "date": "2024-02-09",
        "close": 0.488403,
        "volume": 172565
      },
      {
        "date": "2024-02-16",
        "close": 0.511661,
        "volume": 202249
      },
      {
        "date": "2024-02-23",
        "close": 0.502358,
        "volume": 114624
      },
      {
        "date": "2024-03-01",
        "close": 0.483752,
        "volume": 422855
      },
      {
        "date": "2024-03-08",
        "close": 0.481426,
        "volume": 76447
      },
      {
        "date": "2024-03-15",
        "close": 0.4791,
        "volume": 217916
      },
      {
        "date": "2024-03-22",
        "close": 0.474449,
        "volume": 154389
      },
      {
        "date": "2024-03-29",
        "close": 0.44654,
        "volume": 931173
      },
      {
        "date": "2024-04-05",
        "close": 0.44654,
        "volume": 204222
      },
      {
        "date": "2024-04-12",
        "close": 0.44654,
        "volume": 115756
      },
      {
        "date": "2024-04-19",
        "close": 0.455843,
        "volume": 106889
      },
      {
        "date": "2024-04-26",
        "close": 0.44654,
        "volume": 82106
      },
      {
        "date": "2024-05-03",
        "close": 0.460495,
        "volume": 650681
      },
      {
        "date": "2024-05-10",
        "close": 0.455843,
        "volume": 277471
      },
      {
        "date": "2024-05-17",
        "close": 0.44654,
        "volume": 474069
      },
      {
        "date": "2024-05-24",
        "close": 0.454757,
        "volume": 205234
      },
      {
        "date": "2024-05-31",
        "close": 0.454757,
        "volume": 163444
      },
      {
        "date": "2024-06-07",
        "close": 0.45763,
        "volume": 179363
      },
      {
        "date": "2024-06-14",
        "close": 0.430823,
        "volume": 248839
      },
      {
        "date": "2024-06-21",
        "close": 0.406888,
        "volume": 218420
      },
      {
        "date": "2024-06-28",
        "close": 0.406888,
        "volume": 127072
      },
      {
        "date": "2024-07-05",
        "close": 0.387741,
        "volume": 440607
      },
      {
        "date": "2024-07-12",
        "close": 0.399229,
        "volume": 1041467
      },
      {
        "date": "2024-07-19",
        "close": 0.399229,
        "volume": 407611
      },
      {
        "date": "2024-07-26",
        "close": 0.387741,
        "volume": 270287
      },
      {
        "date": "2024-08-02",
        "close": 0.379124,
        "volume": 121166
      },
      {
        "date": "2024-08-09",
        "close": 0.387741,
        "volume": 237021
      },
      {
        "date": "2024-08-16",
        "close": 0.421249,
        "volume": 449865
      },
      {
        "date": "2024-08-23",
        "close": 0.454757,
        "volume": 538162
      },
      {
        "date": "2024-08-30",
        "close": 0.43561,
        "volume": 497198
      },
      {
        "date": "2024-09-06",
        "close": 0.392527,
        "volume": 639365
      },
      {
        "date": "2024-09-13",
        "close": 0.397314,
        "volume": 1673068
      },
      {
        "date": "2024-09-20",
        "close": 0.390754,
        "volume": 149475
      },
      {
        "date": "2024-09-27",
        "close": 0.390754,
        "volume": 93060
      },
      {
        "date": "2024-10-04",
        "close": 0.356985,
        "volume": 315212
      },
      {
        "date": "2024-10-11",
        "close": 0.342512,
        "volume": 577855
      },
      {
        "date": "2024-10-18",
        "close": 0.332864,
        "volume": 403861
      },
      {
        "date": "2024-10-25",
        "close": 0.35409,
        "volume": 407220
      },
      {
        "date": "2024-11-01",
        "close": 0.363738,
        "volume": 184977
      },
      {
        "date": "2024-11-08",
        "close": 0.371457,
        "volume": 237345
      },
      {
        "date": "2024-11-15",
        "close": 0.366633,
        "volume": 778091
      },
      {
        "date": "2024-11-22",
        "close": 0.349266,
        "volume": 147381
      },
      {
        "date": "2024-11-29",
        "close": 0.349266,
        "volume": 103391
      },
      {
        "date": "2024-12-06",
        "close": 0.352161,
        "volume": 97224
      },
      {
        "date": "2024-12-13",
        "close": 0.332864,
        "volume": 199707
      },
      {
        "date": "2024-12-20",
        "close": 0.323216,
        "volume": 151637
      },
      {
        "date": "2024-12-27",
        "close": 0.318392,
        "volume": 14281
      },
      {
        "date": "2025-01-03",
        "close": 0.323216,
        "volume": 18451
      },
      {
        "date": "2025-01-10",
        "close": 0.329005,
        "volume": 816914
      },
      {
        "date": "2025-01-17",
        "close": 0.32997,
        "volume": 224044
      },
      {
        "date": "2025-01-24",
        "close": 0.309708,
        "volume": 361224
      },
      {
        "date": "2025-01-31",
        "close": 0.313568,
        "volume": 687925
      },
      {
        "date": "2025-02-07",
        "close": 0.303919,
        "volume": 298534
      },
      {
        "date": "2025-02-14",
        "close": 0.299095,
        "volume": 282510
      },
      {
        "date": "2025-02-21",
        "close": 0.294271,
        "volume": 176146
      },
      {
        "date": "2025-02-28",
        "close": 0.284623,
        "volume": 182036
      },
      {
        "date": "2025-03-07",
        "close": 0.265327,
        "volume": 386327
      },
      {
        "date": "2025-03-14",
        "close": 0.255678,
        "volume": 245746
      },
      {
        "date": "2025-03-21",
        "close": 0.245065,
        "volume": 187600
      },
      {
        "date": "2025-03-28",
        "close": 0.255678,
        "volume": 404283
      },
      {
        "date": "2025-04-04",
        "close": 0.24603,
        "volume": 200033
      },
      {
        "date": "2025-04-11",
        "close": 0.241206,
        "volume": 184452
      },
      {
        "date": "2025-04-18",
        "close": 0.255678,
        "volume": 133705
      },
      {
        "date": "2025-04-25",
        "close": 0.255678,
        "volume": 332155
      },
      {
        "date": "2025-05-02",
        "close": 0.260502,
        "volume": 405455
      },
      {
        "date": "2025-05-09",
        "close": 0.313568,
        "volume": 685396
      },
      {
        "date": "2025-05-16",
        "close": 0.32804,
        "volume": 100693
      },
      {
        "date": "2025-05-23",
        "close": 0.352161,
        "volume": 246737
      },
      {
        "date": "2025-05-30",
        "close": 0.347532,
        "volume": 260208
      },
      {
        "date": "2025-06-06",
        "close": 0.337743,
        "volume": 150250
      },
      {
        "date": "2025-06-13",
        "close": 0.41606,
        "volume": 1838559
      },
      {
        "date": "2025-06-20",
        "close": 0.432702,
        "volume": 327744
      },
      {
        "date": "2025-06-27",
        "close": 0.455218,
        "volume": 319043
      },
      {
        "date": "2025-07-04",
        "close": 0.474798,
        "volume": 373434
      },
      {
        "date": "2025-07-11",
        "close": 0.513956,
        "volume": 1186073
      },
      {
        "date": "2025-07-18",
        "close": 0.474798,
        "volume": 663129
      },
      {
        "date": "2025-07-25",
        "close": 0.460113,
        "volume": 390670
      },
      {
        "date": "2025-08-01",
        "close": 0.445429,
        "volume": 369390
      },
      {
        "date": "2025-08-08",
        "close": 0.41606,
        "volume": 285855
      },
      {
        "date": "2025-08-15",
        "close": 0.411165,
        "volume": 132533
      },
      {
        "date": "2025-08-22",
        "close": 0.401375,
        "volume": 337558
      },
      {
        "date": "2025-08-29",
        "close": 0.396481,
        "volume": 86300
      },
      {
        "date": "2025-09-05",
        "close": 0.376901,
        "volume": 161134
      },
      {
        "date": "2025-09-12",
        "close": 0.337743,
        "volume": 572211
      },
      {
        "date": "2025-09-19",
        "close": 0.331116,
        "volume": 210263
      },
      {
        "date": "2025-09-26",
        "close": 0.311348,
        "volume": 346344
      },
      {
        "date": "2025-10-03",
        "close": 0.309371,
        "volume": 282549
      },
      {
        "date": "2025-10-10",
        "close": 0.326174,
        "volume": 879334
      },
      {
        "date": "2025-10-17",
        "close": 0.331116,
        "volume": 368983
      },
      {
        "date": "2025-10-24",
        "close": 0.311348,
        "volume": 208155
      },
      {
        "date": "2025-10-31",
        "close": 0.31629,
        "volume": 250670
      },
      {
        "date": "2025-11-07",
        "close": 0.311348,
        "volume": 78305
      },
      {
        "date": "2025-11-14",
        "close": 0.209542,
        "volume": 3924531
      },
      {
        "date": "2025-11-21",
        "close": 0.239194,
        "volume": 2738585
      },
      {
        "date": "2025-11-28",
        "close": 0.231287,
        "volume": 252562
      },
      {
        "date": "2025-12-05",
        "close": 0.233264,
        "volume": 408908
      },
      {
        "date": "2025-12-12",
        "close": 0.230299,
        "volume": 353841
      },
      {
        "date": "2025-12-19",
        "close": 0.230299,
        "volume": 371949
      },
      {
        "date": "2025-12-26",
        "close": 0.230299,
        "volume": 104109
      },
      {
        "date": "2026-01-02",
        "close": 0.221403,
        "volume": 382838
      },
      {
        "date": "2026-01-09",
        "close": 0.228322,
        "volume": 542300
      },
      {
        "date": "2026-01-16",
        "close": 0.239194,
        "volume": 707546
      },
      {
        "date": "2026-01-23",
        "close": 0.230299,
        "volume": 641305
      },
      {
        "date": "2026-01-30",
        "close": 0.250067,
        "volume": 2114365
      },
      {
        "date": "2026-02-06",
        "close": 0.232275,
        "volume": 985790
      },
      {
        "date": "2026-02-13",
        "close": 0.242159,
        "volume": 523822
      },
      {
        "date": "2026-02-20",
        "close": 0.242159,
        "volume": 590128
      },
      {
        "date": "2026-02-27",
        "close": 0.237217,
        "volume": 332976
      },
      {
        "date": "2026-03-06",
        "close": 0.214484,
        "volume": 631560
      },
      {
        "date": "2026-03-13",
        "close": 0.207565,
        "volume": 615305
      },
      {
        "date": "2026-03-20",
        "close": 0.197681,
        "volume": 1017990
      },
      {
        "date": "2026-03-27",
        "close": 0.190268,
        "volume": 1218174
      },
      {
        "date": "2026-04-03",
        "close": 0.1705,
        "volume": 1269537
      },
      {
        "date": "2026-04-10",
        "close": 0.182855,
        "volume": 1160895
      },
      {
        "date": "2026-04-17",
        "close": 0.192739,
        "volume": 682604
      },
      {
        "date": "2026-04-24",
        "close": 0.175442,
        "volume": 1711678
      },
      {
        "date": "2026-05-01",
        "close": 0.169264,
        "volume": 961921
      },
      {
        "date": "2026-05-08",
        "close": 0.169264,
        "volume": 243553
      },
      {
        "date": "2026-05-15",
        "close": 0.168029,
        "volume": 974170
      },
      {
        "date": "2026-05-22",
        "close": 0.168029,
        "volume": 981910
      },
      {
        "date": "2026-05-29",
        "close": 0.1725,
        "volume": 478074
      },
      {
        "date": "2026-06-05",
        "close": 0.1725,
        "volume": 353083
      },
      {
        "date": "2026-06-12",
        "close": 0.1675,
        "volume": 62618
      },
      {
        "date": "2026-06-19",
        "close": 0.1625,
        "volume": 92315
      },
      {
        "date": "2026-06-26",
        "close": 0.1475,
        "volume": 61458
      },
      {
        "date": "2026-07-03",
        "close": 0.1575,
        "volume": 108474
      },
      {
        "date": "2026-07-10",
        "close": 0.1575,
        "volume": 245809
      },
      {
        "date": "2026-07-17",
        "close": 0.175,
        "volume": 716358
      },
      {
        "date": "2026-07-24",
        "close": 0.165,
        "volume": 288146
      },
      {
        "date": "2026-07-31",
        "close": 0.13,
        "volume": 3623526
      },
      {
        "date": "2026-08-07",
        "close": 0.12875,
        "volume": 1662002
      }
    ],
    "sharemaestro_context": {
      "trend": 0.187191,
      "fair_value": 0.351173,
      "market_activity": -85.419596,
      "market_dynamics": 0.430222,
      "relative_strength": -49.918977
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.013635,
        "directional_follow_through": 0.5833,
        "regime_survival": 0.9722,
        "conditional_difference": 0.019945,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.083601,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.9167,
        "conditional_difference": 0.041779,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": -0.094912,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": 0.088197,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.206047,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.074521,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-07-22",
        "end": "2023-08-25",
        "tenure": "Extended",
        "return": -0.179134
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-22",
        "tenure": "Brief",
        "return": 0.002794
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-09-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-10-06",
        "end": "2025-06-13",
        "tenure": "Extended",
        "return": -0.254607
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2025-08-08",
        "tenure": "Developing",
        "return": -0.038461
      },
      {
        "direction": "negative",
        "start": "2025-08-15",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.686865
      }
    ]
  }
}