{
  "ticker": {
    "uuid": "3b97877d-135e-4c52-b418-5663299cc48d",
    "symbol": "LGJP",
    "name": "L&G Japan Equity UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 21.317499,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.610001,
    "boundary_margin": 0.283413,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231381,
    "volatility_stability": 0.8268,
    "risk_context": 0.4322,
    "current_regime": {
      "move": 0.475157,
      "interruption": -0.13179,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 11.898,
        "direction_boundary": 10.992,
        "core_momentum": 0.082424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143653
      },
      {
        "date": "2023-08-25",
        "close": 12.013,
        "direction_boundary": 10.85,
        "core_momentum": 0.107189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140197
      },
      {
        "date": "2023-09-01",
        "close": 12.417,
        "direction_boundary": 10.519,
        "core_momentum": 0.180435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143066
      },
      {
        "date": "2023-09-08",
        "close": 12.378,
        "direction_boundary": 10.488,
        "core_momentum": 0.180206,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143329
      },
      {
        "date": "2023-09-15",
        "close": 12.671,
        "direction_boundary": 10.237,
        "core_momentum": 0.237765,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139948
      },
      {
        "date": "2023-09-22",
        "close": 12.451,
        "direction_boundary": 9.929,
        "core_momentum": 0.254003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14193
      },
      {
        "date": "2023-09-29",
        "close": 12.151,
        "direction_boundary": 9.762,
        "core_momentum": 0.244724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142343
      },
      {
        "date": "2023-10-06",
        "close": 11.851,
        "direction_boundary": 9.9215,
        "core_momentum": 0.194477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145233
      },
      {
        "date": "2023-10-13",
        "close": 11.932,
        "direction_boundary": 9.657,
        "core_momentum": 0.23558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144595
      },
      {
        "date": "2023-10-20",
        "close": 11.658,
        "direction_boundary": 9.666,
        "core_momentum": 0.206083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148247
      },
      {
        "date": "2023-10-27",
        "close": 11.634,
        "direction_boundary": 9.895,
        "core_momentum": 0.175745,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148189
      },
      {
        "date": "2023-11-03",
        "close": 12.442,
        "direction_boundary": 10.014,
        "core_momentum": 0.242461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174273
      },
      {
        "date": "2023-11-10",
        "close": 12.038,
        "direction_boundary": 10.798,
        "core_momentum": 0.114836,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180046
      },
      {
        "date": "2023-11-17",
        "close": 12.445,
        "direction_boundary": 10.763,
        "core_momentum": 0.156276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185372
      },
      {
        "date": "2023-11-24",
        "close": 12.507,
        "direction_boundary": 11.079,
        "core_momentum": 0.128892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184658
      },
      {
        "date": "2023-12-01",
        "close": 12.586,
        "direction_boundary": 11.025,
        "core_momentum": 0.141587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180886
      },
      {
        "date": "2023-12-08",
        "close": 12.562,
        "direction_boundary": 11.016,
        "core_momentum": 0.140341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180273
      },
      {
        "date": "2023-12-15",
        "close": 12.708,
        "direction_boundary": 10.809,
        "core_momentum": 0.175687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178901
      },
      {
        "date": "2023-12-22",
        "close": 12.817,
        "direction_boundary": 10.881,
        "core_momentum": 0.177925,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168869
      },
      {
        "date": "2023-12-29",
        "close": 13.045,
        "direction_boundary": 10.852,
        "core_momentum": 0.202083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168919
      },
      {
        "date": "2024-01-05",
        "close": 12.992,
        "direction_boundary": 10.806,
        "core_momentum": 0.202295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168865
      },
      {
        "date": "2024-01-12",
        "close": 13.505,
        "direction_boundary": 11.243,
        "core_momentum": 0.201192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175345
      },
      {
        "date": "2024-01-19",
        "close": 13.268,
        "direction_boundary": 11.437,
        "core_momentum": 0.160094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177586
      },
      {
        "date": "2024-01-26",
        "close": 13.298,
        "direction_boundary": 11.638,
        "core_momentum": 0.142636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174338
      },
      {
        "date": "2024-02-02",
        "close": 13.446,
        "direction_boundary": 11.549,
        "core_momentum": 0.164257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168137
      },
      {
        "date": "2024-02-09",
        "close": 13.442,
        "direction_boundary": 11.511,
        "core_momentum": 0.167753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16718
      },
      {
        "date": "2024-02-16",
        "close": 13.726,
        "direction_boundary": 11.282,
        "core_momentum": 0.216628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159743
      },
      {
        "date": "2024-02-23",
        "close": 13.995,
        "direction_boundary": 11.052,
        "core_momentum": 0.266287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160821
      },
      {
        "date": "2024-03-01",
        "close": 14.187,
        "direction_boundary": 11.334,
        "core_momentum": 0.25172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156443
      },
      {
        "date": "2024-03-08",
        "close": 14.444,
        "direction_boundary": 11.396,
        "core_momentum": 0.267462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156948
      },
      {
        "date": "2024-03-15",
        "close": 14.098,
        "direction_boundary": 11.114,
        "core_momentum": 0.26849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16022
      },
      {
        "date": "2024-03-22",
        "close": 14.551,
        "direction_boundary": 11.321,
        "core_momentum": 0.28531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161446
      },
      {
        "date": "2024-03-29",
        "close": 14.453,
        "direction_boundary": 11.649,
        "core_momentum": 0.240707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156588
      },
      {
        "date": "2024-04-05",
        "close": 14.156,
        "direction_boundary": 11.471,
        "core_momentum": 0.234069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154976
      },
      {
        "date": "2024-04-12",
        "close": 14.062,
        "direction_boundary": 11.613,
        "core_momentum": 0.210884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156103
      },
      {
        "date": "2024-04-19",
        "close": 13.556,
        "direction_boundary": 11.68,
        "core_momentum": 0.160616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162172
      },
      {
        "date": "2024-04-26",
        "close": 13.567,
        "direction_boundary": 11.638,
        "core_momentum": 0.16575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161942
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "direction_boundary": 11.802,
        "core_momentum": 0.184545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140638
      },
      {
        "date": "2024-05-10",
        "close": 13.803,
        "direction_boundary": 11.958,
        "core_momentum": 0.15429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132399
      },
      {
        "date": "2024-05-17",
        "close": 13.943,
        "direction_boundary": 12.078,
        "core_momentum": 0.154413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126366
      },
      {
        "date": "2024-05-24",
        "close": 13.874,
        "direction_boundary": 11.951,
        "core_momentum": 0.160907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12702
      },
      {
        "date": "2024-05-31",
        "close": 13.902,
        "direction_boundary": 12.291,
        "core_momentum": 0.131072,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127004
      },
      {
        "date": "2024-06-07",
        "close": 13.954,
        "direction_boundary": 12.433,
        "core_momentum": 0.122336,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126735
      },
      {
        "date": "2024-06-14",
        "close": 13.719,
        "direction_boundary": 12.679,
        "core_momentum": 0.082025,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1295
      },
      {
        "date": "2024-06-21",
        "close": 13.494,
        "direction_boundary": 12.165,
        "core_momentum": 0.109248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131979
      },
      {
        "date": "2024-06-28",
        "close": 13.984,
        "direction_boundary": 12.378,
        "core_momentum": 0.129746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138467
      },
      {
        "date": "2024-07-05",
        "close": 14.25,
        "direction_boundary": 12.319,
        "core_momentum": 0.15675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139874
      },
      {
        "date": "2024-07-12",
        "close": 14.598,
        "direction_boundary": 12.525,
        "core_momentum": 0.165509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133869
      },
      {
        "date": "2024-07-19",
        "close": 14.342,
        "direction_boundary": 12.507,
        "core_momentum": 0.146718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133865
      },
      {
        "date": "2024-07-26",
        "close": 14.048,
        "direction_boundary": 12.833,
        "core_momentum": 0.094678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137848
      },
      {
        "date": "2024-08-02",
        "close": 13.19,
        "direction_boundary": 12.434,
        "core_momentum": 0.060801,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164023
      },
      {
        "date": "2024-08-09",
        "close": 13.358,
        "direction_boundary": 12.311,
        "core_momentum": 0.085046,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165073
      },
      {
        "date": "2024-08-16",
        "close": 14.212,
        "direction_boundary": 11.898,
        "core_momentum": 0.194486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184297
      },
      {
        "date": "2024-08-23",
        "close": 14.744,
        "direction_boundary": 12.013,
        "core_momentum": 0.227337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189202
      },
      {
        "date": "2024-08-30",
        "close": 14.796,
        "direction_boundary": 12.417,
        "core_momentum": 0.191592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188478
      },
      {
        "date": "2024-09-06",
        "close": 14.065,
        "direction_boundary": 12.378,
        "core_momentum": 0.13629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200238
      },
      {
        "date": "2024-09-13",
        "close": 14.492,
        "direction_boundary": 12.671,
        "core_momentum": 0.143714,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201753
      },
      {
        "date": "2024-09-20",
        "close": 14.716,
        "direction_boundary": 12.451,
        "core_momentum": 0.181913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198048
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "direction_boundary": 12.151,
        "core_momentum": 0.222122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198114
      },
      {
        "date": "2024-10-04",
        "close": 14.744,
        "direction_boundary": 11.851,
        "core_momentum": 0.244114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196007
      },
      {
        "date": "2024-10-11",
        "close": 14.657,
        "direction_boundary": 11.932,
        "core_momentum": 0.228377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195947
      },
      {
        "date": "2024-10-18",
        "close": 14.442,
        "direction_boundary": 11.658,
        "core_momentum": 0.238806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189657
      },
      {
        "date": "2024-10-25",
        "close": 13.907,
        "direction_boundary": 11.634,
        "core_momentum": 0.195376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197686
      },
      {
        "date": "2024-11-01",
        "close": 14.089,
        "direction_boundary": 12.442,
        "core_momentum": 0.132374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194066
      },
      {
        "date": "2024-11-08",
        "close": 14.326,
        "direction_boundary": 12.038,
        "core_momentum": 0.190065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194401
      },
      {
        "date": "2024-11-15",
        "close": 13.935,
        "direction_boundary": 12.445,
        "core_momentum": 0.119727,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.198056
      },
      {
        "date": "2024-11-22",
        "close": 14.011,
        "direction_boundary": 12.507,
        "core_momentum": 0.120253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198062
      },
      {
        "date": "2024-11-29",
        "close": 14.362,
        "direction_boundary": 12.586,
        "core_momentum": 0.141109,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.200925
      },
      {
        "date": "2024-12-06",
        "close": 14.691,
        "direction_boundary": 12.562,
        "core_momentum": 0.169479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203093
      },
      {
        "date": "2024-12-13",
        "close": 14.367,
        "direction_boundary": 12.708,
        "core_momentum": 0.130548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204216
      },
      {
        "date": "2024-12-20",
        "close": 13.984,
        "direction_boundary": 12.817,
        "core_momentum": 0.091051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.2066
      },
      {
        "date": "2024-12-27",
        "close": 14.267,
        "direction_boundary": 13.045,
        "core_momentum": 0.093676,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.202506
      },
      {
        "date": "2025-01-03",
        "close": 14.104,
        "direction_boundary": 12.992,
        "core_momentum": 0.085591,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201459
      },
      {
        "date": "2025-01-10",
        "close": 13.754,
        "direction_boundary": 13.505,
        "core_momentum": 0.018438,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.201046
      },
      {
        "date": "2025-01-17",
        "close": 13.945,
        "direction_boundary": 13.268,
        "core_momentum": 0.051025,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.200963
      },
      {
        "date": "2025-01-24",
        "close": 14.46,
        "direction_boundary": 13.298,
        "core_momentum": 0.087382,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205316
      },
      {
        "date": "2025-01-31",
        "close": 14.508,
        "direction_boundary": 13.446,
        "core_momentum": 0.078983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183303
      },
      {
        "date": "2025-02-07",
        "close": 14.44,
        "direction_boundary": 13.442,
        "core_momentum": 0.074245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18318
      },
      {
        "date": "2025-02-14",
        "close": 14.559,
        "direction_boundary": 13.726,
        "core_momentum": 0.060688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162575
      },
      {
        "date": "2025-02-21",
        "close": 14.664,
        "direction_boundary": 13.995,
        "core_momentum": 0.047803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154516
      },
      {
        "date": "2025-02-28",
        "close": 14.388,
        "direction_boundary": 14.187,
        "core_momentum": 0.014168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156572
      },
      {
        "date": "2025-03-07",
        "close": 14.642,
        "direction_boundary": 14.444,
        "core_momentum": 0.013708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141169
      },
      {
        "date": "2025-03-14",
        "close": 14.782,
        "direction_boundary": 14.098,
        "core_momentum": 0.048518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135702
      },
      {
        "date": "2025-03-21",
        "close": 14.968,
        "direction_boundary": 14.551,
        "core_momentum": 0.028658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135148
      },
      {
        "date": "2025-03-28",
        "close": 14.547,
        "direction_boundary": 14.453,
        "core_momentum": 0.006504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140421
      },
      {
        "date": "2025-04-04",
        "close": 13.184,
        "direction_boundary": 14.156,
        "core_momentum": -0.068663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195048
      },
      {
        "date": "2025-04-11",
        "close": 13.622,
        "direction_boundary": 14.062,
        "core_momentum": -0.03129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201642
      },
      {
        "date": "2025-04-18",
        "close": 14.451,
        "direction_boundary": 13.556,
        "core_momentum": 0.066022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21821
      },
      {
        "date": "2025-04-25",
        "close": 14.785,
        "direction_boundary": 13.567,
        "core_momentum": 0.089777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213358
      },
      {
        "date": "2025-05-02",
        "close": 15.12,
        "direction_boundary": 13.98,
        "core_momentum": 0.081545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214691
      },
      {
        "date": "2025-05-09",
        "close": 15.172,
        "direction_boundary": 13.803,
        "core_momentum": 0.099181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213751
      },
      {
        "date": "2025-05-16",
        "close": 15.208,
        "direction_boundary": 13.943,
        "core_momentum": 0.090727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209367
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "direction_boundary": 13.874,
        "core_momentum": 0.103503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209399
      },
      {
        "date": "2025-05-30",
        "close": 15.588,
        "direction_boundary": 13.902,
        "core_momentum": 0.121278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20823
      },
      {
        "date": "2025-06-06",
        "close": 15.539,
        "direction_boundary": 13.954,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206464
      },
      {
        "date": "2025-06-13",
        "close": 15.572,
        "direction_boundary": 13.719,
        "core_momentum": 0.135068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203433
      },
      {
        "date": "2025-06-20",
        "close": 15.311,
        "direction_boundary": 13.494,
        "core_momentum": 0.134652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200906
      },
      {
        "date": "2025-06-27",
        "close": 15.997,
        "direction_boundary": 13.984,
        "core_momentum": 0.14395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207429
      },
      {
        "date": "2025-07-04",
        "close": 15.782,
        "direction_boundary": 14.25,
        "core_momentum": 0.107509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207761
      },
      {
        "date": "2025-07-11",
        "close": 15.379,
        "direction_boundary": 14.598,
        "core_momentum": 0.0535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207973
      },
      {
        "date": "2025-07-18",
        "close": 15.345,
        "direction_boundary": 14.342,
        "core_momentum": 0.069934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207695
      },
      {
        "date": "2025-07-25",
        "close": 16.052999,
        "direction_boundary": 14.048,
        "core_momentum": 0.142725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210808
      },
      {
        "date": "2025-08-01",
        "close": 15.677,
        "direction_boundary": 13.19,
        "core_momentum": 0.188552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214289
      },
      {
        "date": "2025-08-08",
        "close": 16.610001,
        "direction_boundary": 13.358,
        "core_momentum": 0.24345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226967
      },
      {
        "date": "2025-08-15",
        "close": 17.046,
        "direction_boundary": 14.212,
        "core_momentum": 0.199409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228728
      },
      {
        "date": "2025-08-22",
        "close": 17.075001,
        "direction_boundary": 14.744,
        "core_momentum": 0.158098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228801
      },
      {
        "date": "2025-08-29",
        "close": 16.664,
        "direction_boundary": 14.796,
        "core_momentum": 0.12625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230083
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "direction_boundary": 14.065,
        "core_momentum": 0.198009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229595
      },
      {
        "date": "2025-09-12",
        "close": 17.174999,
        "direction_boundary": 14.492,
        "core_momentum": 0.185137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230322
      },
      {
        "date": "2025-09-19",
        "close": 17.159,
        "direction_boundary": 14.716,
        "core_momentum": 0.16601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23029
      },
      {
        "date": "2025-09-26",
        "close": 17.097,
        "direction_boundary": 14.85,
        "core_momentum": 0.151313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225523
      },
      {
        "date": "2025-10-03",
        "close": 17.386,
        "direction_boundary": 14.744,
        "core_momentum": 0.179192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167881
      },
      {
        "date": "2025-10-10",
        "close": 16.771999,
        "direction_boundary": 14.657,
        "core_momentum": 0.1443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176613
      },
      {
        "date": "2025-10-17",
        "close": 17.309,
        "direction_boundary": 14.442,
        "core_momentum": 0.198518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164384
      },
      {
        "date": "2025-10-24",
        "close": 17.424299,
        "direction_boundary": 13.907,
        "core_momentum": 0.252916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162775
      },
      {
        "date": "2025-10-31",
        "close": 17.622,
        "direction_boundary": 14.089,
        "core_momentum": 0.250763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161301
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "direction_boundary": 14.326,
        "core_momentum": 0.220159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162439
      },
      {
        "date": "2025-11-14",
        "close": 17.775,
        "direction_boundary": 13.935,
        "core_momentum": 0.275565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163115
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "direction_boundary": 14.011,
        "core_momentum": 0.219042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17507
      },
      {
        "date": "2025-11-28",
        "close": 17.577999,
        "direction_boundary": 14.362,
        "core_momentum": 0.223924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177381
      },
      {
        "date": "2025-12-05",
        "close": 17.677,
        "direction_boundary": 14.691,
        "core_momentum": 0.203254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17703
      },
      {
        "date": "2025-12-12",
        "close": 17.785,
        "direction_boundary": 14.367,
        "core_momentum": 0.237906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176988
      },
      {
        "date": "2025-12-19",
        "close": 17.753,
        "direction_boundary": 13.984,
        "core_momentum": 0.269522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174452
      },
      {
        "date": "2025-12-26",
        "close": 17.811001,
        "direction_boundary": 14.267,
        "core_momentum": 0.248405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165559
      },
      {
        "date": "2026-01-02",
        "close": 17.854,
        "direction_boundary": 14.104,
        "core_momentum": 0.265882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163622
      },
      {
        "date": "2026-01-09",
        "close": 18.552,
        "direction_boundary": 13.754,
        "core_momentum": 0.348844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163827
      },
      {
        "date": "2026-01-16",
        "close": 18.761,
        "direction_boundary": 13.945,
        "core_momentum": 0.345357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163339
      },
      {
        "date": "2026-01-23",
        "close": 18.481001,
        "direction_boundary": 14.46,
        "core_momentum": 0.278078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156985
      },
      {
        "date": "2026-01-30",
        "close": 18.771,
        "direction_boundary": 14.508,
        "core_momentum": 0.293838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151776
      },
      {
        "date": "2026-02-06",
        "close": 19.445,
        "direction_boundary": 14.44,
        "core_momentum": 0.346607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139378
      },
      {
        "date": "2026-02-13",
        "close": 20.525,
        "direction_boundary": 14.559,
        "core_momentum": 0.409781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152263
      },
      {
        "date": "2026-02-20",
        "close": 19.906,
        "direction_boundary": 14.664,
        "core_momentum": 0.357474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160925
      },
      {
        "date": "2026-02-27",
        "close": 20.2925,
        "direction_boundary": 14.388,
        "core_momentum": 0.410377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155801
      },
      {
        "date": "2026-03-06",
        "close": 18.481001,
        "direction_boundary": 14.642,
        "core_momentum": 0.262191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209389
      },
      {
        "date": "2026-03-13",
        "close": 18.26,
        "direction_boundary": 14.782,
        "core_momentum": 0.235286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209216
      },
      {
        "date": "2026-03-20",
        "close": 17.921,
        "direction_boundary": 14.968,
        "core_momentum": 0.197288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211224
      },
      {
        "date": "2026-03-27",
        "close": 17.82,
        "direction_boundary": 14.547,
        "core_momentum": 0.224995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211344
      },
      {
        "date": "2026-04-03",
        "close": 18.563999,
        "direction_boundary": 13.184,
        "core_momentum": 0.40807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217375
      },
      {
        "date": "2026-04-10",
        "close": 19.238001,
        "direction_boundary": 13.622,
        "core_momentum": 0.412274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214693
      },
      {
        "date": "2026-04-17",
        "close": 19.761,
        "direction_boundary": 14.451,
        "core_momentum": 0.367449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213642
      },
      {
        "date": "2026-04-24",
        "close": 18.993999,
        "direction_boundary": 14.785,
        "core_momentum": 0.28468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222412
      },
      {
        "date": "2026-05-01",
        "close": 19.236,
        "direction_boundary": 15.12,
        "core_momentum": 0.272222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222519
      },
      {
        "date": "2026-05-08",
        "close": 20.035,
        "direction_boundary": 15.172,
        "core_momentum": 0.320525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227717
      },
      {
        "date": "2026-05-15",
        "close": 19.872999,
        "direction_boundary": 15.208,
        "core_momentum": 0.306746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227818
      },
      {
        "date": "2026-05-22",
        "close": 19.966999,
        "direction_boundary": 15.31,
        "core_momentum": 0.30418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218736
      },
      {
        "date": "2026-05-29",
        "close": 20.3025,
        "direction_boundary": 15.588,
        "core_momentum": 0.302444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216859
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "direction_boundary": 15.539,
        "core_momentum": 0.297381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217559
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "direction_boundary": 15.572,
        "core_momentum": 0.297842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217583
      },
      {
        "date": "2026-06-19",
        "close": 20.915001,
        "direction_boundary": 15.311,
        "core_momentum": 0.366011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221082
      },
      {
        "date": "2026-06-26",
        "close": 20.445,
        "direction_boundary": 15.997,
        "core_momentum": 0.278052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224706
      },
      {
        "date": "2026-07-03",
        "close": 20.809999,
        "direction_boundary": 15.782,
        "core_momentum": 0.318591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225311
      },
      {
        "date": "2026-07-10",
        "close": 20.825001,
        "direction_boundary": 15.379,
        "core_momentum": 0.354119,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22046
      },
      {
        "date": "2026-07-17",
        "close": 19.9755,
        "direction_boundary": 15.345,
        "core_momentum": 0.30176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229228
      },
      {
        "date": "2026-07-24",
        "close": 20.254999,
        "direction_boundary": 16.052999,
        "core_momentum": 0.261758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228333
      },
      {
        "date": "2026-07-31",
        "close": 20.3475,
        "direction_boundary": 15.677,
        "core_momentum": 0.297921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227681
      },
      {
        "date": "2026-08-07",
        "close": 21.317499,
        "direction_boundary": 16.610001,
        "core_momentum": 0.283413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 11.898,
        "volume": 4281
      },
      {
        "date": "2023-08-25",
        "close": 12.013,
        "volume": 4670
      },
      {
        "date": "2023-09-01",
        "close": 12.417,
        "volume": 14911
      },
      {
        "date": "2023-09-08",
        "close": 12.378,
        "volume": 21701
      },
      {
        "date": "2023-09-15",
        "close": 12.671,
        "volume": 3
      },
      {
        "date": "2023-09-22",
        "close": 12.451,
        "volume": 28764
      },
      {
        "date": "2023-09-29",
        "close": 12.151,
        "volume": 74234
      },
      {
        "date": "2023-10-06",
        "close": 11.851,
        "volume": 40721
      },
      {
        "date": "2023-10-13",
        "close": 11.932,
        "volume": 50190
      },
      {
        "date": "2023-10-20",
        "close": 11.658,
        "volume": 85111
      },
      {
        "date": "2023-10-27",
        "close": 11.634,
        "volume": 42722
      },
      {
        "date": "2023-11-03",
        "close": 12.442,
        "volume": 64349
      },
      {
        "date": "2023-11-10",
        "close": 12.038,
        "volume": 39181
      },
      {
        "date": "2023-11-17",
        "close": 12.445,
        "volume": 62607
      },
      {
        "date": "2023-11-24",
        "close": 12.507,
        "volume": 35453
      },
      {
        "date": "2023-12-01",
        "close": 12.586,
        "volume": 41313
      },
      {
        "date": "2023-12-08",
        "close": 12.562,
        "volume": 58826
      },
      {
        "date": "2023-12-15",
        "close": 12.708,
        "volume": 55178
      },
      {
        "date": "2023-12-22",
        "close": 12.817,
        "volume": 28486
      },
      {
        "date": "2023-12-29",
        "close": 13.045,
        "volume": 18876
      },
      {
        "date": "2024-01-05",
        "close": 12.992,
        "volume": 37457
      },
      {
        "date": "2024-01-12",
        "close": 13.505,
        "volume": 139774
      },
      {
        "date": "2024-01-19",
        "close": 13.268,
        "volume": 30273
      },
      {
        "date": "2024-01-26",
        "close": 13.298,
        "volume": 161329
      },
      {
        "date": "2024-02-02",
        "close": 13.446,
        "volume": 38410
      },
      {
        "date": "2024-02-09",
        "close": 13.442,
        "volume": 71262
      },
      {
        "date": "2024-02-16",
        "close": 13.726,
        "volume": 60553
      },
      {
        "date": "2024-02-23",
        "close": 13.995,
        "volume": 104954
      },
      {
        "date": "2024-03-01",
        "close": 14.187,
        "volume": 49511
      },
      {
        "date": "2024-03-08",
        "close": 14.444,
        "volume": 58120
      },
      {
        "date": "2024-03-15",
        "close": 14.098,
        "volume": 49047
      },
      {
        "date": "2024-03-22",
        "close": 14.551,
        "volume": 67645
      },
      {
        "date": "2024-03-29",
        "close": 14.453,
        "volume": 23931
      },
      {
        "date": "2024-04-05",
        "close": 14.156,
        "volume": 50864
      },
      {
        "date": "2024-04-12",
        "close": 14.062,
        "volume": 34878
      },
      {
        "date": "2024-04-19",
        "close": 13.556,
        "volume": 44462
      },
      {
        "date": "2024-04-26",
        "close": 13.567,
        "volume": 151897
      },
      {
        "date": "2024-05-03",
        "close": 13.98,
        "volume": 109327
      },
      {
        "date": "2024-05-10",
        "close": 13.803,
        "volume": 53563
      },
      {
        "date": "2024-05-17",
        "close": 13.943,
        "volume": 47306
      },
      {
        "date": "2024-05-24",
        "close": 13.874,
        "volume": 38609
      },
      {
        "date": "2024-05-31",
        "close": 13.902,
        "volume": 136162
      },
      {
        "date": "2024-06-07",
        "close": 13.954,
        "volume": 49484
      },
      {
        "date": "2024-06-14",
        "close": 13.719,
        "volume": 56169
      },
      {
        "date": "2024-06-21",
        "close": 13.494,
        "volume": 74653
      },
      {
        "date": "2024-06-28",
        "close": 13.984,
        "volume": 60502
      },
      {
        "date": "2024-07-05",
        "close": 14.25,
        "volume": 39600
      },
      {
        "date": "2024-07-12",
        "close": 14.598,
        "volume": 25652
      },
      {
        "date": "2024-07-19",
        "close": 14.342,
        "volume": 33901
      },
      {
        "date": "2024-07-26",
        "close": 14.048,
        "volume": 94267
      },
      {
        "date": "2024-08-02",
        "close": 13.19,
        "volume": 31387
      },
      {
        "date": "2024-08-09",
        "close": 13.358,
        "volume": 77029
      },
      {
        "date": "2024-08-16",
        "close": 14.212,
        "volume": 56013
      },
      {
        "date": "2024-08-23",
        "close": 14.744,
        "volume": 7679
      },
      {
        "date": "2024-08-30",
        "close": 14.796,
        "volume": 19357
      },
      {
        "date": "2024-09-06",
        "close": 14.065,
        "volume": 31278
      },
      {
        "date": "2024-09-13",
        "close": 14.492,
        "volume": 12741
      },
      {
        "date": "2024-09-20",
        "close": 14.716,
        "volume": 52828
      },
      {
        "date": "2024-09-27",
        "close": 14.85,
        "volume": 25043
      },
      {
        "date": "2024-10-04",
        "close": 14.744,
        "volume": 53372
      },
      {
        "date": "2024-10-11",
        "close": 14.657,
        "volume": 33137
      },
      {
        "date": "2024-10-18",
        "close": 14.442,
        "volume": 29508
      },
      {
        "date": "2024-10-25",
        "close": 13.907,
        "volume": 39384
      },
      {
        "date": "2024-11-01",
        "close": 14.089,
        "volume": 38719
      },
      {
        "date": "2024-11-08",
        "close": 14.326,
        "volume": 54127
      },
      {
        "date": "2024-11-15",
        "close": 13.935,
        "volume": 38889
      },
      {
        "date": "2024-11-22",
        "close": 14.011,
        "volume": 38547
      },
      {
        "date": "2024-11-29",
        "close": 14.362,
        "volume": 10365
      },
      {
        "date": "2024-12-06",
        "close": 14.691,
        "volume": 38062
      },
      {
        "date": "2024-12-13",
        "close": 14.367,
        "volume": 68109
      },
      {
        "date": "2024-12-20",
        "close": 13.984,
        "volume": 42602
      },
      {
        "date": "2024-12-27",
        "close": 14.267,
        "volume": 8797
      },
      {
        "date": "2025-01-03",
        "close": 14.104,
        "volume": 3073
      },
      {
        "date": "2025-01-10",
        "close": 13.754,
        "volume": 12506
      },
      {
        "date": "2025-01-17",
        "close": 13.945,
        "volume": 6846
      },
      {
        "date": "2025-01-24",
        "close": 14.46,
        "volume": 27794
      },
      {
        "date": "2025-01-31",
        "close": 14.508,
        "volume": 16581
      },
      {
        "date": "2025-02-07",
        "close": 14.44,
        "volume": 20931
      },
      {
        "date": "2025-02-14",
        "close": 14.559,
        "volume": 23226
      },
      {
        "date": "2025-02-21",
        "close": 14.664,
        "volume": 25136
      },
      {
        "date": "2025-02-28",
        "close": 14.388,
        "volume": 26737
      },
      {
        "date": "2025-03-07",
        "close": 14.642,
        "volume": 24893
      },
      {
        "date": "2025-03-14",
        "close": 14.782,
        "volume": 22828
      },
      {
        "date": "2025-03-21",
        "close": 14.968,
        "volume": 26030
      },
      {
        "date": "2025-03-28",
        "close": 14.547,
        "volume": 30015
      },
      {
        "date": "2025-04-04",
        "close": 13.184,
        "volume": 33187
      },
      {
        "date": "2025-04-11",
        "close": 13.622,
        "volume": 67208
      },
      {
        "date": "2025-04-18",
        "close": 14.451,
        "volume": 33063
      },
      {
        "date": "2025-04-25",
        "close": 14.785,
        "volume": 16233
      },
      {
        "date": "2025-05-02",
        "close": 15.12,
        "volume": 3280
      },
      {
        "date": "2025-05-09",
        "close": 15.172,
        "volume": 12706
      },
      {
        "date": "2025-05-16",
        "close": 15.208,
        "volume": 18330
      },
      {
        "date": "2025-05-23",
        "close": 15.31,
        "volume": 54882
      },
      {
        "date": "2025-05-30",
        "close": 15.588,
        "volume": 14828
      },
      {
        "date": "2025-06-06",
        "close": 15.539,
        "volume": 5111
      },
      {
        "date": "2025-06-13",
        "close": 15.572,
        "volume": 1067
      },
      {
        "date": "2025-06-20",
        "close": 15.311,
        "volume": 18850
      },
      {
        "date": "2025-06-27",
        "close": 15.997,
        "volume": 15636
      },
      {
        "date": "2025-07-04",
        "close": 15.782,
        "volume": 7830
      },
      {
        "date": "2025-07-11",
        "close": 15.379,
        "volume": 24491
      },
      {
        "date": "2025-07-18",
        "close": 15.345,
        "volume": 24638
      },
      {
        "date": "2025-07-25",
        "close": 16.052999,
        "volume": 4424
      },
      {
        "date": "2025-08-01",
        "close": 15.677,
        "volume": 124994
      },
      {
        "date": "2025-08-08",
        "close": 16.610001,
        "volume": 6140
      },
      {
        "date": "2025-08-15",
        "close": 17.046,
        "volume": 12445
      },
      {
        "date": "2025-08-22",
        "close": 17.075001,
        "volume": 13651
      },
      {
        "date": "2025-08-29",
        "close": 16.664,
        "volume": 76739
      },
      {
        "date": "2025-09-05",
        "close": 16.85,
        "volume": 18371
      },
      {
        "date": "2025-09-12",
        "close": 17.174999,
        "volume": 16551
      },
      {
        "date": "2025-09-19",
        "close": 17.159,
        "volume": 37314
      },
      {
        "date": "2025-09-26",
        "close": 17.097,
        "volume": 37909
      },
      {
        "date": "2025-10-03",
        "close": 17.386,
        "volume": 38641
      },
      {
        "date": "2025-10-10",
        "close": 16.771999,
        "volume": 45684
      },
      {
        "date": "2025-10-17",
        "close": 17.309,
        "volume": 46821
      },
      {
        "date": "2025-10-24",
        "close": 17.424299,
        "volume": 41269
      },
      {
        "date": "2025-10-31",
        "close": 17.622,
        "volume": 27201
      },
      {
        "date": "2025-11-07",
        "close": 17.48,
        "volume": 54550
      },
      {
        "date": "2025-11-14",
        "close": 17.775,
        "volume": 27891
      },
      {
        "date": "2025-11-21",
        "close": 17.08,
        "volume": 44259
      },
      {
        "date": "2025-11-28",
        "close": 17.577999,
        "volume": 20862
      },
      {
        "date": "2025-12-05",
        "close": 17.677,
        "volume": 29529
      },
      {
        "date": "2025-12-12",
        "close": 17.785,
        "volume": 34299
      },
      {
        "date": "2025-12-19",
        "close": 17.753,
        "volume": 44161
      },
      {
        "date": "2025-12-26",
        "close": 17.811001,
        "volume": 4642
      },
      {
        "date": "2026-01-02",
        "close": 17.854,
        "volume": 8310
      },
      {
        "date": "2026-01-09",
        "close": 18.552,
        "volume": 243261
      },
      {
        "date": "2026-01-16",
        "close": 18.761,
        "volume": 29501
      },
      {
        "date": "2026-01-23",
        "close": 18.481001,
        "volume": 38979
      },
      {
        "date": "2026-01-30",
        "close": 18.771,
        "volume": 83627
      },
      {
        "date": "2026-02-06",
        "close": 19.445,
        "volume": 62918
      },
      {
        "date": "2026-02-13",
        "close": 20.525,
        "volume": 52895
      },
      {
        "date": "2026-02-20",
        "close": 19.906,
        "volume": 40890
      },
      {
        "date": "2026-02-27",
        "close": 20.2925,
        "volume": 94060
      },
      {
        "date": "2026-03-06",
        "close": 18.481001,
        "volume": 35700
      },
      {
        "date": "2026-03-13",
        "close": 18.26,
        "volume": 43311
      },
      {
        "date": "2026-03-20",
        "close": 17.921,
        "volume": 48232
      },
      {
        "date": "2026-03-27",
        "close": 17.82,
        "volume": 52245
      },
      {
        "date": "2026-04-03",
        "close": 18.563999,
        "volume": 73905
      },
      {
        "date": "2026-04-10",
        "close": 19.238001,
        "volume": 57239
      },
      {
        "date": "2026-04-17",
        "close": 19.761,
        "volume": 19973
      },
      {
        "date": "2026-04-24",
        "close": 18.993999,
        "volume": 19480
      },
      {
        "date": "2026-05-01",
        "close": 19.236,
        "volume": 18826
      },
      {
        "date": "2026-05-08",
        "close": 20.035,
        "volume": 24225
      },
      {
        "date": "2026-05-15",
        "close": 19.872999,
        "volume": 33801
      },
      {
        "date": "2026-05-22",
        "close": 19.966999,
        "volume": 42404
      },
      {
        "date": "2026-05-29",
        "close": 20.3025,
        "volume": 228484
      },
      {
        "date": "2026-06-05",
        "close": 20.16,
        "volume": 6637
      },
      {
        "date": "2026-06-12",
        "close": 20.209999,
        "volume": 860
      },
      {
        "date": "2026-06-19",
        "close": 20.915001,
        "volume": 30733
      },
      {
        "date": "2026-06-26",
        "close": 20.445,
        "volume": 14480
      },
      {
        "date": "2026-07-03",
        "close": 20.809999,
        "volume": 6001
      },
      {
        "date": "2026-07-10",
        "close": 20.825001,
        "volume": 94633
      },
      {
        "date": "2026-07-17",
        "close": 19.9755,
        "volume": 21863
      },
      {
        "date": "2026-07-24",
        "close": 20.254999,
        "volume": 196023
      },
      {
        "date": "2026-07-31",
        "close": 20.3475,
        "volume": 38531
      },
      {
        "date": "2026-08-07",
        "close": 21.317499,
        "volume": 20560
      }
    ],
    "sharemaestro_context": {
      "trend": 19.66315,
      "fair_value": 15.559813,
      "market_activity": 23.130645,
      "market_dynamics": 0.183344,
      "relative_strength": 5.267159
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 48,
        "median_return": 0.011782,
        "directional_follow_through": 0.6042,
        "regime_survival": 0.9792,
        "conditional_difference": 0.001769,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022927,
        "directional_follow_through": 0.625,
        "regime_survival": 0.9375,
        "conditional_difference": -0.00298,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.050323,
        "directional_follow_through": 0.875,
        "regime_survival": 0.875,
        "conditional_difference": -0.003905,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.110713,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.021661,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.010542
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-04-07",
        "tenure": "Extended",
        "return": -0.115302
      },
      {
        "direction": "positive",
        "start": "2023-04-14",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.252648
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.033222
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.475157
      }
    ]
  }
}