{
  "ticker": {
    "uuid": "3b984b9d-e480-4ab5-a128-509e4afd7b13",
    "symbol": "MAGS",
    "name": "Leverage Shares -3x Short Magnificent 7 ETP Securities",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1.3185,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.9145,
    "boundary_margin": -0.547607,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.786709,
    "volatility_stability": 1.1571,
    "risk_context": 0.1271,
    "current_regime": {
      "move": -0.843941,
      "interruption": 0.626596,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 90.882,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 54.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2025-04-11",
        "close": 8.44875,
        "direction_boundary": 19.695,
        "core_momentum": -0.571021,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.881747
      },
      {
        "date": "2025-04-18",
        "close": 9.2475,
        "direction_boundary": 23.952499,
        "core_momentum": -0.613923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.891337
      },
      {
        "date": "2025-04-25",
        "close": 7.04625,
        "direction_boundary": 21.5825,
        "core_momentum": -0.67352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.950308
      },
      {
        "date": "2025-05-02",
        "close": 6.15375,
        "direction_boundary": 20.27,
        "core_momentum": -0.696411,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.959262
      },
      {
        "date": "2025-05-09",
        "close": 6.14375,
        "direction_boundary": 19.9175,
        "core_momentum": -0.69154,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.910647
      },
      {
        "date": "2025-05-16",
        "close": 4.628,
        "direction_boundary": 18.495001,
        "core_momentum": -0.74977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.981496
      },
      {
        "date": "2025-05-23",
        "close": 4.875,
        "direction_boundary": 17.33,
        "core_momentum": -0.718696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.986715
      },
      {
        "date": "2025-05-30",
        "close": 4.5375,
        "direction_boundary": 18.225,
        "core_momentum": -0.751029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.989309
      },
      {
        "date": "2025-06-06",
        "close": 4.413,
        "direction_boundary": 15.6175,
        "core_momentum": -0.717432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.959253
      },
      {
        "date": "2025-06-13",
        "close": 4.259,
        "direction_boundary": 13.9675,
        "core_momentum": -0.695078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.953062
      },
      {
        "date": "2025-06-20",
        "close": 4.322,
        "direction_boundary": 13.9225,
        "core_momentum": -0.689567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95358
      },
      {
        "date": "2025-06-27",
        "close": 3.759,
        "direction_boundary": 12.74,
        "core_momentum": -0.704945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.970218
      },
      {
        "date": "2025-07-04",
        "close": 3.6655,
        "direction_boundary": 10.665,
        "core_momentum": -0.656306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.963779
      },
      {
        "date": "2025-07-11",
        "close": 3.617,
        "direction_boundary": 10.695,
        "core_momentum": -0.661805,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.960254
      },
      {
        "date": "2025-07-18",
        "close": 3.433,
        "direction_boundary": 12.4225,
        "core_momentum": -0.723647,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.95146
      },
      {
        "date": "2025-07-25",
        "close": 3.2705,
        "direction_boundary": 14.16,
        "core_momentum": -0.769032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.952199
      },
      {
        "date": "2025-08-01",
        "close": 3.3855,
        "direction_boundary": 14.9025,
        "core_momentum": -0.772823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.955052
      },
      {
        "date": "2025-08-08",
        "close": 2.9145,
        "direction_boundary": 15.3325,
        "core_momentum": -0.809914,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948593
      },
      {
        "date": "2025-08-15",
        "close": 2.811,
        "direction_boundary": 12.4275,
        "core_momentum": -0.773808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.948606
      },
      {
        "date": "2025-08-22",
        "close": 2.931,
        "direction_boundary": 11.85,
        "core_momentum": -0.752658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.947964
      },
      {
        "date": "2025-08-29",
        "close": 2.895,
        "direction_boundary": 12.9125,
        "core_momentum": -0.775799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.864965
      },
      {
        "date": "2025-09-05",
        "close": 2.7535,
        "direction_boundary": 14.3275,
        "core_momentum": -0.807817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.828446
      },
      {
        "date": "2025-09-12",
        "close": 2.5165,
        "direction_boundary": 11.685,
        "core_momentum": -0.784638,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826118
      },
      {
        "date": "2025-09-19",
        "close": 2.2785,
        "direction_boundary": 10.9575,
        "core_momentum": -0.79206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.823103
      },
      {
        "date": "2025-09-26",
        "close": 2.338,
        "direction_boundary": 10.3025,
        "core_momentum": -0.773065,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.826981
      },
      {
        "date": "2025-10-03",
        "close": 2.251,
        "direction_boundary": 10.4975,
        "core_momentum": -0.785568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716866
      },
      {
        "date": "2025-10-10",
        "close": 2.3375,
        "direction_boundary": 10.44,
        "core_momentum": -0.776102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.637957
      },
      {
        "date": "2025-10-17",
        "close": 2.346,
        "direction_boundary": 10.1025,
        "core_momentum": -0.76778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.610717
      },
      {
        "date": "2025-10-24",
        "close": 2.11312,
        "direction_boundary": 8.83625,
        "core_momentum": -0.760858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529316
      },
      {
        "date": "2025-10-31",
        "close": 1.879,
        "direction_boundary": 9.46,
        "core_momentum": -0.801374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.523813
      },
      {
        "date": "2025-11-07",
        "close": 2.172,
        "direction_boundary": 7.54875,
        "core_momentum": -0.71227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.584349
      },
      {
        "date": "2025-11-14",
        "close": 2.093,
        "direction_boundary": 7.99875,
        "core_momentum": -0.738334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467342
      },
      {
        "date": "2025-11-21",
        "close": 2.305,
        "direction_boundary": 7.86375,
        "core_momentum": -0.706883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486722
      },
      {
        "date": "2025-11-28",
        "close": 1.9715,
        "direction_boundary": 7.605,
        "core_momentum": -0.740763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.514939
      },
      {
        "date": "2025-12-05",
        "close": 1.885,
        "direction_boundary": 6.3,
        "core_momentum": -0.700794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515201
      },
      {
        "date": "2025-12-12",
        "close": 2.017,
        "direction_boundary": 5.74125,
        "core_momentum": -0.648683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533626
      },
      {
        "date": "2025-12-19",
        "close": 1.897,
        "direction_boundary": 5.61,
        "core_momentum": -0.661854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531662
      },
      {
        "date": "2025-12-26",
        "close": 1.801,
        "direction_boundary": 5.595,
        "core_momentum": -0.678105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.509522
      },
      {
        "date": "2026-01-02",
        "close": 1.957,
        "direction_boundary": 5.955,
        "core_momentum": -0.671369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532446
      },
      {
        "date": "2026-01-09",
        "close": 1.8725,
        "direction_boundary": 6.19125,
        "core_momentum": -0.697557,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532908
      },
      {
        "date": "2026-01-16",
        "close": 1.952,
        "direction_boundary": 5.50875,
        "core_momentum": -0.645655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539278
      },
      {
        "date": "2026-01-23",
        "close": 1.8855,
        "direction_boundary": 5.3325,
        "core_momentum": -0.646414,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538244
      },
      {
        "date": "2026-01-30",
        "close": 1.8315,
        "direction_boundary": 5.22,
        "core_momentum": -0.649138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.532265
      },
      {
        "date": "2026-02-06",
        "close": 2.159,
        "direction_boundary": 5.9325,
        "core_momentum": -0.636072,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560945
      },
      {
        "date": "2026-02-13",
        "close": 2.302,
        "direction_boundary": 5.72625,
        "core_momentum": -0.597992,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569321
      },
      {
        "date": "2026-02-20",
        "close": 2.2025,
        "direction_boundary": 5.99625,
        "core_momentum": -0.632687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566855
      },
      {
        "date": "2026-02-27",
        "close": 2.264,
        "direction_boundary": 7.6425,
        "core_momentum": -0.703762,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.569357
      },
      {
        "date": "2026-03-06",
        "close": 2.271,
        "direction_boundary": 8.74875,
        "core_momentum": -0.74042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.566532
      },
      {
        "date": "2026-03-13",
        "close": 2.389,
        "direction_boundary": 8.88375,
        "core_momentum": -0.731082,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.559049
      },
      {
        "date": "2026-03-20",
        "close": 2.557,
        "direction_boundary": 9.0525,
        "core_momentum": -0.717537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.548832
      },
      {
        "date": "2026-03-27",
        "close": 2.9295,
        "direction_boundary": 9.0675,
        "core_momentum": -0.676923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.577917
      },
      {
        "date": "2026-04-03",
        "close": 2.542,
        "direction_boundary": 11.4675,
        "core_momentum": -0.77833,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611677
      },
      {
        "date": "2026-04-10",
        "close": 2.154,
        "direction_boundary": 8.44875,
        "core_momentum": -0.745051,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.653292
      },
      {
        "date": "2026-04-17",
        "close": 1.667,
        "direction_boundary": 9.2475,
        "core_momentum": -0.819735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741403
      },
      {
        "date": "2026-04-24",
        "close": 1.675,
        "direction_boundary": 7.04625,
        "core_momentum": -0.762285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.729857
      },
      {
        "date": "2026-05-01",
        "close": 1.575,
        "direction_boundary": 6.15375,
        "core_momentum": -0.744059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.717252
      },
      {
        "date": "2026-05-08",
        "close": 1.409,
        "direction_boundary": 6.14375,
        "core_momentum": -0.770661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696599
      },
      {
        "date": "2026-05-15",
        "close": 1.363,
        "direction_boundary": 4.628,
        "core_momentum": -0.705488,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.696394
      },
      {
        "date": "2026-05-22",
        "close": 1.3775,
        "direction_boundary": 4.875,
        "core_momentum": -0.717436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.67848
      },
      {
        "date": "2026-05-29",
        "close": 1.328,
        "direction_boundary": 4.5375,
        "core_momentum": -0.707328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650031
      },
      {
        "date": "2026-06-05",
        "close": 1.491,
        "direction_boundary": 4.413,
        "core_momentum": -0.662135,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.673128
      },
      {
        "date": "2026-06-12",
        "close": 1.6795,
        "direction_boundary": 4.259,
        "core_momentum": -0.605659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.688429
      },
      {
        "date": "2026-06-19",
        "close": 1.6435,
        "direction_boundary": 4.322,
        "core_momentum": -0.619736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684358
      },
      {
        "date": "2026-06-26",
        "close": 1.891,
        "direction_boundary": 3.759,
        "core_momentum": -0.496941,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.709723
      },
      {
        "date": "2026-07-03",
        "close": 1.6105,
        "direction_boundary": 3.6655,
        "core_momentum": -0.560633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.73398
      },
      {
        "date": "2026-07-10",
        "close": 1.469,
        "direction_boundary": 3.617,
        "core_momentum": -0.593862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.741711
      },
      {
        "date": "2026-07-17",
        "close": 1.5065,
        "direction_boundary": 3.433,
        "core_momentum": -0.561171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.739808
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "direction_boundary": 3.2705,
        "core_momentum": -0.471029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.766667
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "direction_boundary": 3.3855,
        "core_momentum": -0.512627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768313
      },
      {
        "date": "2026-08-07",
        "close": 1.3185,
        "direction_boundary": 2.9145,
        "core_momentum": -0.547607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.786709
      }
    ],
    "price_history": [
      {
        "date": "2024-04-12",
        "close": 19.695,
        "volume": 468
      },
      {
        "date": "2024-04-19",
        "close": 23.952499,
        "volume": 174
      },
      {
        "date": "2024-04-26",
        "close": 21.5825,
        "volume": 409
      },
      {
        "date": "2024-05-03",
        "close": 20.27,
        "volume": 4441
      },
      {
        "date": "2024-05-10",
        "close": 19.9175,
        "volume": 750
      },
      {
        "date": "2024-05-17",
        "close": 18.495001,
        "volume": 404
      },
      {
        "date": "2024-05-24",
        "close": 17.33,
        "volume": 2
      },
      {
        "date": "2024-05-31",
        "close": 18.225,
        "volume": 632
      },
      {
        "date": "2024-06-07",
        "close": 15.6175,
        "volume": 240
      },
      {
        "date": "2024-06-14",
        "close": 13.9675,
        "volume": 610
      },
      {
        "date": "2024-06-21",
        "close": 13.9225,
        "volume": 911
      },
      {
        "date": "2024-06-28",
        "close": 12.74,
        "volume": 151
      },
      {
        "date": "2024-07-05",
        "close": 10.665,
        "volume": 4417
      },
      {
        "date": "2024-07-12",
        "close": 10.695,
        "volume": 11263
      },
      {
        "date": "2024-07-19",
        "close": 12.4225,
        "volume": 35970
      },
      {
        "date": "2024-07-26",
        "close": 14.16,
        "volume": 18384
      },
      {
        "date": "2024-08-02",
        "close": 14.9025,
        "volume": 12174
      },
      {
        "date": "2024-08-09",
        "close": 15.3325,
        "volume": 39660
      },
      {
        "date": "2024-08-16",
        "close": 12.4275,
        "volume": 10408
      },
      {
        "date": "2024-08-23",
        "close": 11.85,
        "volume": 16158
      },
      {
        "date": "2024-08-30",
        "close": 12.9125,
        "volume": 17358
      },
      {
        "date": "2024-09-06",
        "close": 14.3275,
        "volume": 16278
      },
      {
        "date": "2024-09-13",
        "close": 11.685,
        "volume": 2380
      },
      {
        "date": "2024-09-20",
        "close": 10.9575,
        "volume": 2258
      },
      {
        "date": "2024-09-27",
        "close": 10.3025,
        "volume": 2774
      },
      {
        "date": "2024-10-04",
        "close": 10.4975,
        "volume": 2403
      },
      {
        "date": "2024-10-11",
        "close": 10.44,
        "volume": 2063
      },
      {
        "date": "2024-10-18",
        "close": 10.1025,
        "volume": 4368
      },
      {
        "date": "2024-10-25",
        "close": 8.83625,
        "volume": 3505
      },
      {
        "date": "2024-11-01",
        "close": 9.46,
        "volume": 16630
      },
      {
        "date": "2024-11-08",
        "close": 7.54875,
        "volume": 10177
      },
      {
        "date": "2024-11-15",
        "close": 7.99875,
        "volume": 36200
      },
      {
        "date": "2024-11-22",
        "close": 7.86375,
        "volume": 14463
      },
      {
        "date": "2024-11-29",
        "close": 7.605,
        "volume": 4562
      },
      {
        "date": "2024-12-06",
        "close": 6.3,
        "volume": 12273
      },
      {
        "date": "2024-12-13",
        "close": 5.74125,
        "volume": 47640
      },
      {
        "date": "2024-12-20",
        "close": 5.61,
        "volume": 86116
      },
      {
        "date": "2024-12-27",
        "close": 5.595,
        "volume": 9806
      },
      {
        "date": "2025-01-03",
        "close": 5.955,
        "volume": 9082
      },
      {
        "date": "2025-01-10",
        "close": 6.19125,
        "volume": 26022
      },
      {
        "date": "2025-01-17",
        "close": 5.50875,
        "volume": 19582
      },
      {
        "date": "2025-01-24",
        "close": 5.3325,
        "volume": 4653
      },
      {
        "date": "2025-01-31",
        "close": 5.22,
        "volume": 22562
      },
      {
        "date": "2025-02-07",
        "close": 5.9325,
        "volume": 41032
      },
      {
        "date": "2025-02-14",
        "close": 5.72625,
        "volume": 20688
      },
      {
        "date": "2025-02-21",
        "close": 5.99625,
        "volume": 484
      },
      {
        "date": "2025-02-28",
        "close": 7.6425,
        "volume": 17498
      },
      {
        "date": "2025-03-07",
        "close": 8.74875,
        "volume": 17157
      },
      {
        "date": "2025-03-14",
        "close": 8.88375,
        "volume": 24093
      },
      {
        "date": "2025-03-21",
        "close": 9.0525,
        "volume": 17444
      },
      {
        "date": "2025-03-28",
        "close": 9.0675,
        "volume": 23486
      },
      {
        "date": "2025-04-04",
        "close": 11.4675,
        "volume": 171548
      },
      {
        "date": "2025-04-11",
        "close": 8.44875,
        "volume": 155043
      },
      {
        "date": "2025-04-18",
        "close": 9.2475,
        "volume": 20625
      },
      {
        "date": "2025-04-25",
        "close": 7.04625,
        "volume": 52334
      },
      {
        "date": "2025-05-02",
        "close": 6.15375,
        "volume": 25201
      },
      {
        "date": "2025-05-09",
        "close": 6.14375,
        "volume": 15871
      },
      {
        "date": "2025-05-16",
        "close": 4.628,
        "volume": 118340
      },
      {
        "date": "2025-05-23",
        "close": 4.875,
        "volume": 61517
      },
      {
        "date": "2025-05-30",
        "close": 4.5375,
        "volume": 41726
      },
      {
        "date": "2025-06-06",
        "close": 4.413,
        "volume": 48310
      },
      {
        "date": "2025-06-13",
        "close": 4.259,
        "volume": 56576
      },
      {
        "date": "2025-06-20",
        "close": 4.322,
        "volume": 38391
      },
      {
        "date": "2025-06-27",
        "close": 3.759,
        "volume": 127085
      },
      {
        "date": "2025-07-04",
        "close": 3.6655,
        "volume": 14635
      },
      {
        "date": "2025-07-11",
        "close": 3.617,
        "volume": 18659
      },
      {
        "date": "2025-07-18",
        "close": 3.433,
        "volume": 34740
      },
      {
        "date": "2025-07-25",
        "close": 3.2705,
        "volume": 46009
      },
      {
        "date": "2025-08-01",
        "close": 3.3855,
        "volume": 415971
      },
      {
        "date": "2025-08-08",
        "close": 2.9145,
        "volume": 122775
      },
      {
        "date": "2025-08-15",
        "close": 2.811,
        "volume": 219136
      },
      {
        "date": "2025-08-22",
        "close": 2.931,
        "volume": 78430
      },
      {
        "date": "2025-08-29",
        "close": 2.895,
        "volume": 25534
      },
      {
        "date": "2025-09-05",
        "close": 2.7535,
        "volume": 47381
      },
      {
        "date": "2025-09-12",
        "close": 2.5165,
        "volume": 76140
      },
      {
        "date": "2025-09-19",
        "close": 2.2785,
        "volume": 49138
      },
      {
        "date": "2025-09-26",
        "close": 2.338,
        "volume": 183729
      },
      {
        "date": "2025-10-03",
        "close": 2.251,
        "volume": 98689
      },
      {
        "date": "2025-10-10",
        "close": 2.3375,
        "volume": 136262
      },
      {
        "date": "2025-10-17",
        "close": 2.346,
        "volume": 131395
      },
      {
        "date": "2025-10-24",
        "close": 2.11312,
        "volume": 23429
      },
      {
        "date": "2025-10-31",
        "close": 1.879,
        "volume": 143999
      },
      {
        "date": "2025-11-07",
        "close": 2.172,
        "volume": 243197
      },
      {
        "date": "2025-11-14",
        "close": 2.093,
        "volume": 262567
      },
      {
        "date": "2025-11-21",
        "close": 2.305,
        "volume": 688942
      },
      {
        "date": "2025-11-28",
        "close": 1.9715,
        "volume": 127923
      },
      {
        "date": "2025-12-05",
        "close": 1.885,
        "volume": 109833
      },
      {
        "date": "2025-12-12",
        "close": 2.017,
        "volume": 10986
      },
      {
        "date": "2025-12-19",
        "close": 1.897,
        "volume": 35893
      },
      {
        "date": "2025-12-26",
        "close": 1.801,
        "volume": 24564
      },
      {
        "date": "2026-01-02",
        "close": 1.957,
        "volume": 42274
      },
      {
        "date": "2026-01-09",
        "close": 1.8725,
        "volume": 3110
      },
      {
        "date": "2026-01-16",
        "close": 1.952,
        "volume": 99929
      },
      {
        "date": "2026-01-23",
        "close": 1.8855,
        "volume": 271351
      },
      {
        "date": "2026-01-30",
        "close": 1.8315,
        "volume": 52748
      },
      {
        "date": "2026-02-06",
        "close": 2.159,
        "volume": 50275
      },
      {
        "date": "2026-02-13",
        "close": 2.302,
        "volume": 91787
      },
      {
        "date": "2026-02-20",
        "close": 2.2025,
        "volume": 51504
      },
      {
        "date": "2026-02-27",
        "close": 2.264,
        "volume": 97289
      },
      {
        "date": "2026-03-06",
        "close": 2.271,
        "volume": 171489
      },
      {
        "date": "2026-03-13",
        "close": 2.389,
        "volume": 182539
      },
      {
        "date": "2026-03-20",
        "close": 2.557,
        "volume": 288281
      },
      {
        "date": "2026-03-27",
        "close": 2.9295,
        "volume": 186518
      },
      {
        "date": "2026-04-03",
        "close": 2.542,
        "volume": 107818
      },
      {
        "date": "2026-04-10",
        "close": 2.154,
        "volume": 144188
      },
      {
        "date": "2026-04-17",
        "close": 1.667,
        "volume": 443046
      },
      {
        "date": "2026-04-24",
        "close": 1.675,
        "volume": 272126
      },
      {
        "date": "2026-05-01",
        "close": 1.575,
        "volume": 65978
      },
      {
        "date": "2026-05-08",
        "close": 1.409,
        "volume": 47526
      },
      {
        "date": "2026-05-15",
        "close": 1.363,
        "volume": 97584
      },
      {
        "date": "2026-05-22",
        "close": 1.3775,
        "volume": 78704
      },
      {
        "date": "2026-05-29",
        "close": 1.328,
        "volume": 87575
      },
      {
        "date": "2026-06-05",
        "close": 1.491,
        "volume": 32318
      },
      {
        "date": "2026-06-12",
        "close": 1.6795,
        "volume": 83561
      },
      {
        "date": "2026-06-19",
        "close": 1.6435,
        "volume": 5
      },
      {
        "date": "2026-06-26",
        "close": 1.891,
        "volume": 14628
      },
      {
        "date": "2026-07-03",
        "close": 1.6105,
        "volume": 3054
      },
      {
        "date": "2026-07-10",
        "close": 1.469,
        "volume": 235180
      },
      {
        "date": "2026-07-17",
        "close": 1.5065,
        "volume": 90003
      },
      {
        "date": "2026-07-24",
        "close": 1.73,
        "volume": 86104
      },
      {
        "date": "2026-07-31",
        "close": 1.65,
        "volume": 139314
      },
      {
        "date": "2026-08-07",
        "close": 1.3185,
        "volume": 109214
      }
    ],
    "sharemaestro_context": {
      "trend": 1.860767,
      "fair_value": 6.361003,
      "market_activity": -30.978373,
      "market_dynamics": 0.487851,
      "relative_strength": -40.433162
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 15,
        "median_return": -0.086482,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.010794,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.018014,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": -0.448267,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.140352,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.705488,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.064553,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.843941
      }
    ]
  }
}